- Last Trade(￦)
42,350- Change
200- Change
- -0.47%
- Open(￦)
- 42,150
- High (￦)
- 42,600
- Low (￦)
- 42,000
- Volume
- 28,789
42,350 200
| Date | Close | Change | Chg(%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 2016/08/05 | 84,900 |  1,800 |
+2.17% | 82,900 | 85,300 | 82,800 | 135,371 |
| 2016/08/04 | 83,100 | 100 |
+0.12% | 83,100 | 83,600 | 82,500 | 101,351 |
| 2016/08/03 | 83,000 | 400 |
-0.48% | 83,100 | 83,400 | 82,000 | 158,350 |
| 2016/08/02 | 83,400 | 1,800 |
-2.11% | 85,000 | 85,000 | 83,200 | 213,322 |
| 2016/08/01 | 85,200 | 700 |
-0.81% | 85,900 | 87,000 | 84,600 | 182,239 |
| 2016/07/29 | 85,900 | 1,400 |
-1.60% | 87,100 | 87,200 | 85,200 | 269,465 |
| 2016/07/28 | 87,300 | 1,600 |
-1.80% | 89,200 | 90,800 | 86,600 | 251,084 |
| 2016/07/27 | 88,900 | 500 |
-0.56% | 89,400 | 90,400 | 88,700 | 124,635 |
| 2016/07/26 | 89,400 | 500 |
-0.56% | 89,300 | 90,700 | 88,700 | 161,270 |
| 2016/07/25 | 89,900 | 3,500 |
+4.05% | 86,500 | 90,000 | 86,500 | 341,950 |
