- Last Trade(￦)
92,300- Change
4,700- Change
- -4.85%
- Open(￦)
- 98,500
- High (￦)
- 103,500
- Low (￦)
- 89,000
- Volume
- 617,394
92,300 4,700
| Date | Close | Change | Chg(%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 2018/02/19 | 55,600 |  1,200 |
+2.21% | 54,700 | 55,700 | 54,700 | 98,019 |
| 2018/02/14 | 54,400 | 100 |
-0.18% | 54,500 | 55,200 | 54,000 | 111,069 |
| 2018/02/13 | 54,500 | 700 |
-1.27% | 55,300 | 55,900 | 54,500 | 176,181 |
| 2018/02/12 | 55,200 | 1,500 |
-2.65% | 56,700 | 56,800 | 54,900 | 211,448 |
| 2018/02/09 | 56,700 | 1,400 |
-2.41% | 57,000 | 57,100 | 56,100 | 193,380 |
| 2018/02/08 | 58,100 | 600 |
-1.02% | 58,500 | 59,200 | 57,700 | 247,067 |
| 2018/02/07 | 58,700 | 1,200 |
-2.00% | 60,200 | 60,400 | 58,700 | 263,889 |
| 2018/02/06 | 59,900 | 1,600 |
-2.60% | 60,500 | 60,700 | 59,000 | 303,275 |
| 2018/02/05 | 61,500 | 800 |
-1.28% | 61,900 | 62,400 | 61,100 | 163,236 |
| 2018/02/02 | 62,300 | 1,100 |
+1.80% | 61,200 | 63,300 | 61,100 | 293,196 |
