- Last Trade(￦)
42,350- Change
200- Change
- -0.47%
- Open(￦)
- 42,150
- High (￦)
- 42,600
- Low (￦)
- 42,000
- Volume
- 28,789
42,350 200
| Date | Close | Change | Chg(%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 2016/09/05 | 91,200 |  2,400 |
+2.70% | 89,400 | 91,400 | 88,800 | 103,896 |
| 2016/09/02 | 88,800 | 1,400 |
-1.55% | 90,700 | 92,200 | 87,900 | 125,251 |
| 2016/09/01 | 90,200 | 800 |
-0.88% | 91,300 | 91,400 | 89,500 | 78,432 |
| 2016/08/31 | 91,000 | 1,000 |
-1.09% | 92,100 | 92,900 | 90,300 | 157,391 |
| 2016/08/30 | 92,000 | 4,100 |
+4.66% | 87,900 | 92,700 | 87,900 | 267,965 |
| 2016/08/29 | 87,900 | 1,800 |
-2.01% | 89,600 | 89,600 | 87,900 | 75,222 |
| 2016/08/26 | 89,700 | 100 |
+0.11% | 89,700 | 90,100 | 88,400 | 102,026 |
| 2016/08/25 | 89,600 | 2,600 |
+2.99% | 87,500 | 89,700 | 86,600 | 356,575 |
| 2016/08/24 | 87,000 | 3,600 |
+4.32% | 83,500 | 87,500 | 83,500 | 171,561 |
| 2016/08/23 | 83,400 | 300 |
-0.36% | 83,700 | 84,200 | 83,200 | 59,892 |
