- Last Trade(￦)
52,550- Change
550- Change
- -1.04%
- Open(￦)
- 53,100
- High (￦)
- 53,100
- Low (￦)
- 52,100
- Volume
- 68,846
52,550 550
| Date | Close | Change | Chg(%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 2017/03/22 | 71,200 | 3,200 |
-4.30% | 73,300 | 73,800 | 70,700 | 396,980 |
| 2017/03/21 | 74,400 |  6,300 |
+9.25% | 68,400 | 74,700 | 68,200 | 736,913 |
| 2017/03/20 | 68,100 | 200 |
-0.29% | 68,400 | 68,800 | 67,700 | 91,026 |
| 2017/03/17 | 68,300 | 500 |
+0.74% | 68,000 | 68,300 | 67,100 | 110,326 |
| 2017/03/16 | 67,800 | 1,600 |
+2.42% | 66,800 | 68,300 | 66,700 | 136,132 |
| 2017/03/15 | 66,200 | 1,200 |
-1.78% | 67,800 | 67,900 | 66,100 | 137,826 |
| 2017/03/14 | 67,400 | 600 |
+0.90% | 67,100 | 68,000 | 66,800 | 116,072 |
| 2017/03/13 | 66,800 | 400 |
+0.60% | 66,000 | 67,100 | 66,000 | 80,690 |
| 2017/03/10 | 66,400 | 700 |
+1.07% | 66,200 | 67,000 | 65,800 | 70,485 |
| 2017/03/09 | 65,700 | 700 |
-1.05% | 66,900 | 67,100 | 65,700 | 106,696 |
