- Last Trade(￦)
48,300- Change
300- Change
- +0.62%
- Open(￦)
- 48,850
- High (￦)
- 49,500
- Low (￦)
- 48,300
- Volume
- 57,894
48,300 300
| Date | Close | Change | Chg(%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 2018/05/31 | 50,500 | 1,100 |
+2.23% | 49,600 | 51,300 | 49,200 | 1,722,654 |
| 2018/05/30 | 49,400 |  1,600 |
-3.14% | 50,400 | 50,700 | 49,200 | 296,242 |
| 2018/05/29 | 51,000 | 100 |
-0.20% | 50,500 | 51,100 | 49,750 | 214,022 |
| 2018/05/28 | 51,100 | 1,600 |
+3.23% | 49,550 | 51,100 | 49,300 | 196,741 |
| 2018/05/25 | 49,500 | 1,200 |
-2.37% | 50,200 | 50,400 | 49,450 | 235,906 |
| 2018/05/24 | 50,700 | 300 |
-0.59% | 51,000 | 51,100 | 50,000 | 206,133 |
| 2018/05/23 | 51,000 | 1,100 |
-2.11% | 51,900 | 52,100 | 51,000 | 164,769 |
| 2018/05/21 | 52,100 | 400 |
+0.77% | 51,800 | 52,600 | 51,700 | 110,714 |
| 2018/05/18 | 51,700 | 200 |
+0.39% | 51,300 | 51,800 | 51,000 | 171,547 |
| 2018/05/17 | 51,500 | 300 |
-0.58% | 52,000 | 52,300 | 51,400 | 116,598 |
