- Last Trade(￦)
57,000- Change
2,900- Change
- -4.84%
- Open(￦)
- 59,400
- High (￦)
- 59,800
- Low (￦)
- 56,700
- Volume
- 60,653
57,000 2,900
| Date | Close | Change | Chg(%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 2018/02/01 | 61,200 | 700 |
-1.13% | 61,800 | 61,900 | 61,000 | 143,960 |
| 2018/01/31 | 61,900 |  500 |
+0.81% | 61,000 | 61,900 | 60,600 | 201,210 |
| 2018/01/30 | 61,400 | 300 |
-0.49% | 61,800 | 62,300 | 61,200 | 240,078 |
| 2018/01/29 | 61,700 | 400 |
-0.64% | 61,800 | 62,300 | 61,200 | 273,086 |
| 2018/01/26 | 62,100 | 4,100 |
-6.19% | 65,500 | 65,800 | 61,600 | 786,447 |
| 2018/01/25 | 66,200 | 600 |
+0.91% | 65,300 | 66,500 | 65,300 | 120,096 |
| 2018/01/24 | 65,600 | 900 |
+1.39% | 64,500 | 65,600 | 64,400 | 95,640 |
| 2018/01/23 | 64,700 | 100 |
-0.15% | 64,800 | 66,300 | 64,300 | 121,624 |
| 2018/01/22 | 64,800 | 800 |
-1.22% | 65,800 | 66,400 | 64,600 | 93,955 |
| 2018/01/19 | 65,600 | 1,600 |
+2.50% | 63,900 | 65,700 | 63,600 | 158,235 |
