- Last Trade(￦)
42,350- Change
200- Change
- -0.47%
- Open(￦)
- 42,150
- High (￦)
- 42,600
- Low (￦)
- 42,000
- Volume
- 28,789
42,350 200
| Date | Close | Change | Chg(%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 2016/06/24 | 88,800 | 4,200 |
-4.52% | 93,500 | 93,500 | 87,900 | 237,739 |
| 2016/06/23 | 93,000 |  500 |
+0.54% | 92,000 | 93,500 | 91,500 | 96,695 |
| 2016/06/22 | 92,500 | 600 |
+0.65% | 91,400 | 93,700 | 91,300 | 137,633 |
| 2016/06/21 | 91,900 | 800 |
-0.86% | 92,800 | 92,800 | 91,300 | 131,899 |
| 2016/06/20 | 92,700 | 400 |
+0.43% | 92,900 | 93,600 | 92,400 | 111,362 |
| 2016/06/17 | 92,300 | 1,100 |
+1.21% | 91,500 | 92,900 | 91,300 | 151,308 |
| 2016/06/16 | 91,200 | 100 |
+0.11% | 91,100 | 91,400 | 90,500 | 96,323 |
| 2016/06/15 | 91,100 | 200 |
+0.22% | 90,900 | 91,600 | 90,400 | 93,044 |
| 2016/06/14 | 90,900 | 900 |
-0.98% | 92,300 | 92,800 | 90,800 | 124,510 |
| 2016/06/13 | 91,800 | 200 |
+0.22% | 91,600 | 93,100 | 91,200 | 143,818 |
