- Last Trade(￦)
52,550- Change
550- Change
- -1.04%
- Open(￦)
- 53,100
- High (￦)
- 53,100
- Low (￦)
- 52,100
- Volume
- 68,162
52,550 550
| Date | Close | Change | Chg(%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 2017/04/19 | 60,800 | 1,100 |
-1.78% | 61,700 | 61,800 | 60,500 | 216,731 |
| 2017/04/18 | 61,900 | 1,200 |
-1.90% | 63,500 | 63,500 | 61,500 | 254,866 |
| 2017/04/17 | 63,100 | 100 |
-0.16% | 63,200 | 63,600 | 62,700 | 97,491 |
| 2017/04/14 | 63,200 |  0 |
0.00% | 63,200 | 63,600 | 63,000 | 75,533 |
| 2017/04/13 | 63,200 | 300 |
-0.47% | 63,900 | 64,300 | 63,100 | 125,777 |
| 2017/04/12 | 63,500 | 800 |
-1.24% | 64,600 | 65,300 | 63,500 | 215,960 |
| 2017/04/11 | 64,300 |  100 |
+0.16% | 64,100 | 65,000 | 64,000 | 148,374 |
| 2017/04/10 | 64,200 | 300 |
+0.47% | 63,800 | 65,000 | 63,700 | 130,151 |
| 2017/04/07 | 63,900 | 300 |
+0.47% | 63,300 | 64,500 | 63,300 | 144,093 |
| 2017/04/06 | 63,600 | 1,000 |
-1.55% | 64,600 | 65,000 | 63,400 | 169,012 |
