- Last Trade(￦)
48,300- Change
300- Change
- +0.62%
- Open(￦)
- 48,850
- High (￦)
- 49,500
- Low (￦)
- 48,300
- Volume
- 57,894
48,300 300
| Date | Close | Change | Chg(%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 2018/06/18 | 46,000 |  1,500 |
-3.16% | 47,600 | 47,750 | 45,800 | 219,507 |
| 2018/06/15 | 47,500 | 450 |
-0.94% | 48,050 | 48,300 | 47,350 | 146,653 |
| 2018/06/14 | 47,950 | 1,200 |
-2.44% | 49,000 | 49,000 | 47,750 | 300,589 |
| 2018/06/12 | 49,150 | 50 |
+0.10% | 49,100 | 49,750 | 49,000 | 96,478 |
| 2018/06/11 | 49,100 | 900 |
-1.80% | 49,950 | 50,100 | 49,050 | 201,145 |
| 2018/06/08 | 50,000 | 500 |
+1.01% | 49,450 | 50,500 | 49,450 | 172,375 |
| 2018/06/07 | 49,500 | 400 |
-0.80% | 49,900 | 50,100 | 49,450 | 181,272 |
| 2018/06/05 | 49,900 | 600 |
-1.19% | 50,600 | 50,800 | 49,650 | 101,177 |
| 2018/06/04 | 50,500 | 100 |
+0.20% | 50,700 | 51,100 | 50,100 | 138,967 |
| 2018/06/01 | 50,400 | 100 |
-0.20% | 50,800 | 51,000 | 49,750 | 244,780 |
