- Last Trade(￦)
51,500- Change
800- Change
- +1.58%
- Open(￦)
- 51,000
- High (￦)
- 52,300
- Low (￦)
- 50,100
- Volume
- 186,186
51,500 800
| Date | Close | Change | Chg(%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 2017/02/15 | 66,700 | 1,200 |
+1.83% | 66,200 | 67,100 | 65,600 | 311,107 |
| 2017/02/14 | 65,500 | 2,700 |
+4.30% | 63,100 | 65,500 | 63,000 | 390,283 |
| 2017/02/13 | 62,800 | 500 |
+0.80% | 62,500 | 62,800 | 62,100 | 86,304 |
| 2017/02/10 | 62,300 | 400 |
+0.65% | 62,200 | 62,800 | 61,800 | 123,440 |
| 2017/02/09 | 61,900 |  300 |
-0.48% | 62,400 | 62,600 | 61,600 | 151,799 |
| 2017/02/08 | 62,200 | 700 |
+1.14% | 61,500 | 62,200 | 61,200 | 198,995 |
| 2017/02/07 | 61,500 | 900 |
+1.49% | 60,900 | 62,200 | 60,900 | 275,080 |
| 2017/02/06 | 60,600 | 900 |
-1.46% | 61,600 | 62,000 | 60,400 | 325,865 |
| 2017/02/03 | 61,500 | 700 |
-1.13% | 62,800 | 63,700 | 61,100 | 406,697 |
| 2017/02/02 | 62,200 | 2,300 |
-3.57% | 64,600 | 64,700 | 61,900 | 446,326 |
