- Last Trade(￦)
41,750- Change
600- Change
- -1.42%
- Open(￦)
- 42,050
- High (￦)
- 42,300
- Low (￦)
- 41,600
- Volume
- 19,123
41,750 600
| Date | Close | Change | Chg(%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 2015/09/15 | 121,000 |  6,000 |
+5.22% | 115,500 | 121,000 | 115,500 | 253,798 |
| 2015/09/14 | 115,000 |  0 |
0.00% | 114,000 | 116,500 | 113,000 | 156,221 |
| 2015/09/11 | 115,000 | 4,500 |
-3.77% | 118,500 | 119,500 | 114,500 | 194,979 |
| 2015/09/10 | 119,500 | 2,000 |
+1.70% | 116,500 | 120,000 | 116,000 | 209,494 |
| 2015/09/09 | 117,500 | 1,500 |
+1.29% | 117,000 | 118,000 | 114,500 | 251,787 |
| 2015/09/08 | 116,000 | 1,500 |
+1.31% | 115,000 | 118,000 | 113,500 | 344,495 |
| 2015/09/07 | 114,500 | 7,500 |
+7.01% | 107,500 | 115,500 | 106,500 | 456,239 |
| 2015/09/04 | 107,000 | 2,500 |
-2.28% | 110,500 | 112,000 | 106,500 | 209,988 |
| 2015/09/03 | 109,500 | 4,500 |
+4.29% | 106,500 | 110,000 | 105,500 | 279,273 |
| 2015/09/02 | 105,000 | 3,000 |
+2.94% | 99,900 | 106,000 | 99,900 | 223,779 |
