- Last Trade(￦)
53,100- Change
800- Change
- +1.53%
- Open(￦)
- 52,500
- High (￦)
- 53,200
- Low (￦)
- 52,000
- Volume
- 135,047
53,100 800
| Date | Close | Change | Chg(%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 2016/06/29 | 89,900 | 400 |
+0.45% | 90,000 | 90,600 | 89,600 | 66,781 |
| 2016/06/28 | 89,500 | 400 |
+0.45% | 88,100 | 89,800 | 88,000 | 82,590 |
| 2016/06/27 | 89,100 | 300 |
+0.34% | 88,400 | 89,800 | 87,500 | 92,281 |
| 2016/06/24 | 88,800 |  4,200 |
-4.52% | 93,500 | 93,500 | 87,900 | 237,739 |
| 2016/06/23 | 93,000 | 500 |
+0.54% | 92,000 | 93,500 | 91,500 | 96,695 |
| 2016/06/22 | 92,500 | 600 |
+0.65% | 91,400 | 93,700 | 91,300 | 137,633 |
| 2016/06/21 | 91,900 | 800 |
-0.86% | 92,800 | 92,800 | 91,300 | 131,899 |
| 2016/06/20 | 92,700 | 400 |
+0.43% | 92,900 | 93,600 | 92,400 | 111,362 |
| 2016/06/17 | 92,300 | 1,100 |
+1.21% | 91,500 | 92,900 | 91,300 | 151,308 |
| 2016/06/16 | 91,200 | 100 |
+0.11% | 91,100 | 91,400 | 90,500 | 96,323 |
