- Last Trade(￦)
55,600- Change
100- Change
- -0.18%
- Open(￦)
- 56,000
- High (￦)
- 56,300
- Low (￦)
- 54,800
- Volume
- 47,897
55,600 100
| Date | Close | Change | Chg(%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 2016/08/29 | 87,900 | 1,800 |
-2.01% | 89,600 | 89,600 | 87,900 | 75,222 |
| 2016/08/26 | 89,700 |  100 |
+0.11% | 89,700 | 90,100 | 88,400 | 102,026 |
| 2016/08/25 | 89,600 | 2,600 |
+2.99% | 87,500 | 89,700 | 86,600 | 356,575 |
| 2016/08/24 | 87,000 | 3,600 |
+4.32% | 83,500 | 87,500 | 83,500 | 171,561 |
| 2016/08/23 | 83,400 | 300 |
-0.36% | 83,700 | 84,200 | 83,200 | 59,892 |
| 2016/08/22 | 83,700 | 1,500 |
-1.76% | 85,300 | 85,300 | 83,400 | 69,778 |
| 2016/08/19 | 85,200 | 1,200 |
-1.39% | 86,400 | 86,400 | 84,900 | 57,612 |
| 2016/08/18 | 86,400 | 100 |
-0.12% | 86,900 | 87,100 | 85,800 | 68,452 |
| 2016/08/17 | 86,500 | 200 |
+0.23% | 86,300 | 86,600 | 85,700 | 65,056 |
| 2016/08/16 | 86,300 | 1,000 |
+1.17% | 86,100 | 86,700 | 85,700 | 111,177 |
