- Last Trade(￦)
53,100- Change
800- Change
- +1.53%
- Open(￦)
- 52,500
- High (￦)
- 53,200
- Low (￦)
- 52,000
- Volume
- 135,047
53,100 800
| Date | Close | Change | Chg(%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 2016/05/17 | 92,000 |  1,100 |
-1.18% | 93,500 | 93,900 | 92,000 | 113,018 |
| 2016/05/16 | 93,100 | 1,400 |
-1.48% | 94,300 | 94,500 | 92,200 | 160,836 |
| 2016/05/13 | 94,500 | 1,400 |
-1.46% | 95,700 | 95,800 | 94,300 | 91,717 |
| 2016/05/12 | 95,900 | 500 |
-0.52% | 95,600 | 95,900 | 94,700 | 96,762 |
| 2016/05/11 | 96,400 | 1,800 |
-1.83% | 98,200 | 98,200 | 95,900 | 97,313 |
| 2016/05/10 | 98,200 | 4,000 |
+4.25% | 94,200 | 98,200 | 94,200 | 181,104 |
| 2016/05/09 | 94,200 | 2,100 |
-2.18% | 96,300 | 96,500 | 94,100 | 148,919 |
| 2016/05/04 | 96,300 | 1,100 |
+1.16% | 94,800 | 96,300 | 94,600 | 204,932 |
| 2016/05/03 | 95,200 | 100 |
-0.10% | 96,200 | 96,600 | 94,700 | 148,341 |
| 2016/05/02 | 95,300 | 1,300 |
-1.35% | 96,600 | 96,600 | 95,300 | 149,895 |
