- Last Trade(￦)
59,000- Change
1,000- Change
- -1.67%
- Open(￦)
- 59,500
- High (￦)
- 60,100
- Low (￦)
- 58,100
- Volume
- 46,617
59,000 1,000
| Date | Close | Change | Chg(%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 2017/04/25 | 64,100 |  1,500 |
+2.40% | 62,700 | 64,300 | 62,700 | 253,039 |
| 2017/04/24 | 62,600 | 800 |
+1.29% | 61,700 | 62,800 | 61,500 | 122,066 |
| 2017/04/21 | 61,800 | 1,100 |
-1.75% | 62,500 | 62,700 | 61,400 | 223,087 |
| 2017/04/20 | 62,900 | 2,100 |
+3.45% | 61,200 | 62,900 | 61,100 | 237,843 |
| 2017/04/19 | 60,800 | 1,100 |
-1.78% | 61,700 | 61,800 | 60,500 | 216,731 |
| 2017/04/18 | 61,900 | 1,200 |
-1.90% | 63,500 | 63,500 | 61,500 | 254,866 |
| 2017/04/17 | 63,100 | 100 |
-0.16% | 63,200 | 63,600 | 62,700 | 97,491 |
| 2017/04/14 | 63,200 |  0 |
0.00% | 63,200 | 63,600 | 63,000 | 75,533 |
| 2017/04/13 | 63,200 | 300 |
-0.47% | 63,900 | 64,300 | 63,100 | 125,777 |
| 2017/04/12 | 63,500 | 800 |
-1.24% | 64,600 | 65,300 | 63,500 | 215,960 |
