- Last Trade(￦)
59,900- Change
2,000- Change
- -3.23%
- Open(￦)
- 62,500
- High (￦)
- 64,600
- Low (￦)
- 59,100
- Volume
- 86,786
59,900 2,000
| Date | Close | Change | Chg(%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 2017/04/05 | 64,600 | 1,600 |
-2.42% | 66,200 | 66,400 | 64,300 | 231,706 |
| 2017/04/04 | 66,200 | 1,100 |
-1.63% | 67,100 | 67,100 | 66,000 | 143,918 |
| 2017/04/03 | 67,300 | 600 |
-0.88% | 68,300 | 68,600 | 66,600 | 91,268 |
| 2017/03/31 | 67,900 |  1,000 |
+1.49% | 67,200 | 69,200 | 67,000 | 132,721 |
| 2017/03/30 | 66,900 | 1,500 |
-2.19% | 68,300 | 69,000 | 66,500 | 200,927 |
| 2017/03/29 | 68,400 | 600 |
-0.87% | 69,200 | 69,900 | 68,100 | 144,183 |
| 2017/03/28 | 69,000 | 600 |
-0.86% | 69,600 | 70,000 | 68,600 | 137,367 |
| 2017/03/27 | 69,600 | 1,800 |
-2.52% | 71,400 | 71,500 | 69,300 | 200,619 |
| 2017/03/24 | 71,400 | 300 |
-0.42% | 71,500 | 72,600 | 71,000 | 158,036 |
| 2017/03/23 | 71,700 | 500 |
+0.70% | 71,600 | 72,400 | 70,500 | 154,157 |
