- Last Trade(￦)
59,000- Change
1,000- Change
- -1.67%
- Open(￦)
- 59,500
- High (￦)
- 60,100
- Low (￦)
- 58,100
- Volume
- 46,617
59,000 1,000
| Date | Close | Change | Chg(%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 2017/05/29 | 70,400 | 1,200 |
-1.68% | 71,600 | 71,600 | 70,400 | 143,383 |
| 2017/05/26 | 71,600 |  100 |
+0.14% | 71,600 | 71,700 | 70,300 | 276,806 |
| 2017/05/25 | 71,500 | 2,600 |
+3.77% | 69,300 | 72,000 | 69,100 | 430,194 |
| 2017/05/24 | 68,900 | 200 |
-0.29% | 69,200 | 69,400 | 68,600 | 93,394 |
| 2017/05/23 | 69,100 | 600 |
+0.88% | 68,200 | 69,600 | 68,200 | 152,580 |
| 2017/05/22 | 68,500 | 600 |
-0.87% | 69,200 | 69,700 | 68,400 | 145,844 |
| 2017/05/19 | 69,100 | 200 |
-0.29% | 69,300 | 70,000 | 67,700 | 259,538 |
| 2017/05/18 | 69,300 | 1,400 |
+2.06% | 67,400 | 69,600 | 67,100 | 298,779 |
| 2017/05/17 | 67,900 | 400 |
-0.59% | 68,300 | 68,400 | 66,600 | 166,466 |
| 2017/05/16 | 68,300 | 1,600 |
+2.40% | 67,300 | 68,800 | 67,000 | 170,297 |
