- Last Trade(￦)
53,100- Change
800- Change
- +1.53%
- Open(￦)
- 52,500
- High (￦)
- 53,200
- Low (￦)
- 52,000
- Volume
- 135,047
53,100 800
| Date | Close | Change | Chg(%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 2016/06/15 | 91,100 | 200 |
+0.22% | 90,900 | 91,600 | 90,400 | 93,044 |
| 2016/06/14 | 90,900 |  900 |
-0.98% | 92,300 | 92,800 | 90,800 | 124,510 |
| 2016/06/13 | 91,800 | 200 |
+0.22% | 91,600 | 93,100 | 91,200 | 143,818 |
| 2016/06/10 | 91,600 | 1,200 |
+1.33% | 90,700 | 91,700 | 90,500 | 102,367 |
| 2016/06/09 | 90,400 | 400 |
-0.44% | 90,900 | 91,600 | 90,300 | 137,620 |
| 2016/06/08 | 90,800 | 100 |
+0.11% | 90,600 | 91,700 | 90,200 | 122,834 |
| 2016/06/07 | 90,700 | 100 |
-0.11% | 90,900 | 91,000 | 89,900 | 117,916 |
| 2016/06/03 | 90,800 | 600 |
+0.67% | 90,300 | 91,200 | 89,900 | 107,129 |
| 2016/06/02 | 90,200 | 1,300 |
-1.42% | 91,500 | 92,200 | 89,800 | 145,503 |
| 2016/06/01 | 91,500 | 1,100 |
-1.19% | 92,600 | 92,600 | 91,200 | 114,438 |
