- Last Trade(￦)
47,400- Change
300- Change
- +0.64%
- Open(￦)
- 47,200
- High (￦)
- 48,050
- Low (￦)
- 46,550
- Volume
- 63,344
47,400 300
| Date | Close | Change | Chg(%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 2016/04/07 | 100,500 | 500 |
+0.50% | 100,500 | 101,500 | 99,800 | 86,572 |
| 2016/04/06 | 100,000 |  2,000 |
-1.96% | 102,000 | 102,500 | 100,000 | 101,188 |
| 2016/04/05 | 102,000 | 1,500 |
+1.49% | 100,500 | 103,000 | 100,000 | 70,486 |
| 2016/04/04 | 100,500 | 2,500 |
-2.43% | 102,500 | 104,000 | 100,500 | 140,942 |
| 2016/04/01 | 103,000 | 2,000 |
-1.90% | 104,500 | 105,500 | 101,000 | 157,145 |
| 2016/03/31 | 105,000 | 2,500 |
-2.33% | 108,500 | 108,500 | 105,000 | 128,743 |
| 2016/03/30 | 107,500 | 500 |
+0.47% | 108,000 | 109,000 | 106,500 | 110,824 |
| 2016/03/29 | 107,000 | 500 |
-0.47% | 107,500 | 108,500 | 106,000 | 109,433 |
| 2016/03/28 | 107,500 |  0 |
0.00% | 107,500 | 109,000 | 106,000 | 84,350 |
| 2016/03/25 | 107,500 | 2,500 |
-2.27% | 109,500 | 110,000 | 107,000 | 94,963 |
