- Last Trade(￦)
41,800- Change
550- Change
- -1.30%
- Open(￦)
- 42,050
- High (￦)
- 42,300
- Low (￦)
- 41,600
- Volume
- 17,202
41,800 550
| Date | Close | Change | Chg(%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 2015/09/01 | 102,000 | 2,500 |
-2.39% | 104,000 | 104,500 | 100,500 | 133,688 |
| 2015/08/31 | 104,500 |  1,500 |
+1.46% | 102,000 | 106,500 | 101,000 | 195,764 |
| 2015/08/28 | 103,000 |  0 |
0.00% | 103,000 | 105,000 | 100,500 | 199,835 |
| 2015/08/27 | 103,000 | 500 |
-0.48% | 105,000 | 106,500 | 100,500 | 201,765 |
| 2015/08/26 | 103,500 | 4,200 |
+4.23% | 99,700 | 104,000 | 99,400 | 252,107 |
| 2015/08/25 | 99,300 | 6,600 |
+7.12% | 93,000 | 101,500 | 91,200 | 420,187 |
| 2015/08/24 | 92,700 | 2,700 |
-2.83% | 93,900 | 95,500 | 91,000 | 163,926 |
| 2015/08/21 | 95,400 | 3,700 |
-3.73% | 95,200 | 96,800 | 94,000 | 239,027 |
| 2015/08/20 | 99,100 | 6,400 |
-6.07% | 104,500 | 105,000 | 98,800 | 382,169 |
| 2015/08/19 | 105,500 | 2,000 |
+1.93% | 103,500 | 106,000 | 101,500 | 275,934 |
