- Last Trade(￦)
59,000- Change
1,000- Change
- -1.67%
- Open(￦)
- 59,500
- High (￦)
- 60,100
- Low (￦)
- 58,100
- Volume
- 46,617
59,000 1,000
| Date | Close | Change | Chg(%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 2017/05/15 | 66,700 | 700 |
-1.04% | 67,300 | 67,400 | 66,500 | 70,418 |
| 2017/05/12 | 67,400 |  100 |
+0.15% | 67,600 | 67,800 | 66,700 | 94,861 |
| 2017/05/11 | 67,300 | 300 |
+0.45% | 67,100 | 67,500 | 66,400 | 135,696 |
| 2017/05/10 | 67,000 | 1,200 |
+1.82% | 66,100 | 67,900 | 65,700 | 247,944 |
| 2017/05/08 | 65,800 | 800 |
+1.23% | 65,200 | 66,000 | 64,700 | 135,500 |
| 2017/05/04 | 65,000 | 100 |
-0.15% | 65,000 | 65,900 | 64,700 | 143,589 |
| 2017/05/02 | 65,100 | 200 |
+0.31% | 64,200 | 65,900 | 64,200 | 180,071 |
| 2017/04/28 | 64,900 | 200 |
-0.31% | 64,600 | 65,000 | 64,000 | 290,816 |
| 2017/04/27 | 65,100 | 400 |
-0.61% | 65,100 | 65,700 | 63,800 | 375,592 |
| 2017/04/26 | 65,500 | 1,400 |
+2.18% | 64,300 | 65,600 | 64,300 | 257,641 |
