- Last Trade(￦)
41,950- Change
400- Change
- -0.94%
- Open(￦)
- 42,050
- High (￦)
- 42,300
- Low (￦)
- 41,800
- Volume
- 4,898
41,950 400
| Date | Close | Change | Chg(%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 2015/10/16 | 129,000 | 4,000 |
-3.01% | 134,000 | 134,000 | 127,500 | 186,581 |
| 2015/10/15 | 133,000 | 3,500 |
-2.56% | 136,000 | 136,000 | 133,000 | 137,793 |
| 2015/10/14 | 136,500 |  2,000 |
+1.49% | 133,500 | 137,000 | 133,000 | 151,267 |
| 2015/10/13 | 134,500 | 5,500 |
+4.26% | 129,500 | 134,500 | 129,500 | 163,323 |
| 2015/10/12 | 129,000 | 1,500 |
-1.15% | 131,500 | 132,000 | 128,000 | 115,810 |
| 2015/10/08 | 130,500 | 3,000 |
+2.35% | 129,000 | 131,000 | 128,000 | 113,353 |
| 2015/10/07 | 127,500 | 4,000 |
+3.24% | 122,500 | 129,500 | 121,500 | 215,808 |
| 2015/10/06 | 123,500 | 5,000 |
-3.89% | 126,500 | 127,000 | 122,000 | 270,100 |
| 2015/10/05 | 128,500 | 3,000 |
-2.28% | 133,000 | 133,000 | 127,500 | 182,896 |
| 2015/10/02 | 131,500 | 1,000 |
+0.77% | 131,500 | 134,000 | 130,500 | 171,009 |
