- Last Trade(￦)
59,000- Change
1,000- Change
- -1.67%
- Open(￦)
- 59,500
- High (￦)
- 60,100
- Low (￦)
- 58,100
- Volume
- 46,617
59,000 1,000
| Date | Close | Change | Chg(%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 2017/07/11 | 65,200 |  500 |
+0.77% | 64,900 | 65,800 | 64,900 | 96,584 |
| 2017/07/10 | 64,700 | 1,000 |
-1.52% | 65,700 | 65,700 | 64,400 | 140,262 |
| 2017/07/07 | 65,700 | 2,500 |
-3.67% | 67,700 | 67,700 | 65,400 | 330,196 |
| 2017/07/06 | 68,200 | 800 |
-1.16% | 68,900 | 69,200 | 67,600 | 183,043 |
| 2017/07/05 | 69,000 | 300 |
+0.44% | 68,800 | 69,200 | 68,300 | 99,371 |
| 2017/07/04 | 68,700 | 1,500 |
-2.14% | 69,800 | 70,200 | 68,200 | 179,347 |
| 2017/07/03 | 70,200 | 400 |
+0.57% | 69,300 | 70,300 | 68,200 | 173,263 |
| 2017/06/30 | 69,800 | 600 |
-0.85% | 69,700 | 70,800 | 69,700 | 108,230 |
| 2017/06/29 | 70,400 | 300 |
+0.43% | 70,300 | 70,800 | 69,600 | 134,651 |
| 2017/06/28 | 70,100 | 500 |
-0.71% | 70,400 | 71,000 | 69,200 | 198,132 |
