- Last Trade(￦)
92,000- Change
1,000- Change
- +1.10%
- Open(￦)
- 88,000
- High (￦)
- 93,500
- Low (￦)
- 87,600
- Volume
- 248,172
92,000 1,000
| Date | Close | Change | Chg(%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 2016/12/27 | 73,400 | 400 |
+0.55% | 72,700 | 73,700 | 72,600 | 61,705 |
| 2016/12/26 | 73,000 |  500 |
-0.68% | 73,500 | 75,100 | 73,000 | 123,738 |
| 2016/12/23 | 73,500 | 2,100 |
+2.94% | 71,200 | 74,000 | 71,200 | 159,089 |
| 2016/12/22 | 71,400 | 600 |
-0.83% | 72,000 | 72,400 | 71,000 | 83,683 |
| 2016/12/21 | 72,000 | 200 |
+0.28% | 72,000 | 72,700 | 71,800 | 54,425 |
| 2016/12/20 | 71,800 | 100 |
-0.14% | 71,800 | 72,300 | 71,700 | 70,766 |
| 2016/12/19 | 71,900 | 1,500 |
-2.04% | 72,900 | 73,000 | 71,600 | 99,844 |
| 2016/12/16 | 73,400 | 200 |
+0.27% | 73,100 | 73,400 | 71,600 | 107,603 |
| 2016/12/15 | 73,200 | 600 |
+0.83% | 72,300 | 73,600 | 72,200 | 50,436 |
| 2016/12/14 | 72,600 | 1,200 |
-1.63% | 74,300 | 74,300 | 72,500 | 67,357 |
