- Last Trade(￦)
92,300- Change
4,700- Change
- -4.85%
- Open(￦)
- 98,500
- High (￦)
- 103,500
- Low (￦)
- 89,000
- Volume
- 617,394
92,300 4,700
| Date | Close | Change | Chg(%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 2017/03/09 | 65,700 | 700 |
-1.05% | 66,900 | 67,100 | 65,700 | 106,696 |
| 2017/03/08 | 66,400 |  0 |
0.00% | 67,100 | 67,400 | 65,600 | 109,895 |
| 2017/03/07 | 66,400 |  1,300 |
+2.00% | 65,300 | 66,600 | 65,000 | 111,902 |
| 2017/03/06 | 65,100 | 800 |
+1.24% | 64,000 | 65,300 | 63,900 | 130,306 |
| 2017/03/03 | 64,300 | 1,800 |
-2.72% | 66,500 | 66,500 | 63,800 | 186,020 |
| 2017/03/02 | 66,100 | 800 |
-1.20% | 66,900 | 68,000 | 66,100 | 200,097 |
| 2017/02/28 | 66,900 | 1,800 |
-2.62% | 69,000 | 69,300 | 66,100 | 248,007 |
| 2017/02/27 | 68,700 | 0 |
0.00% | 68,500 | 69,100 | 67,900 | 105,431 |
| 2017/02/24 | 68,700 | 900 |
+1.33% | 67,600 | 69,300 | 67,600 | 149,686 |
| 2017/02/23 | 67,800 | 0 |
0.00% | 67,900 | 68,300 | 67,200 | 139,302 |
