- Last Trade(￦)
41,800- Change
550- Change
- -1.30%
- Open(￦)
- 42,050
- High (￦)
- 42,300
- Low (￦)
- 41,750
- Volume
- 7,870
41,800 550
| Date | Close | Change | Chg(%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 2015/10/01 | 130,500 |  1,500 |
+1.16% | 129,000 | 132,500 | 128,000 | 157,679 |
| 2015/09/30 | 129,000 | 3,500 |
+2.79% | 122,500 | 129,000 | 120,500 | 179,654 |
| 2015/09/25 | 125,500 | 1,500 |
+1.21% | 125,500 | 127,000 | 124,500 | 99,411 |
| 2015/09/24 | 124,000 | 3,000 |
+2.48% | 123,000 | 128,500 | 123,000 | 178,943 |
| 2015/09/23 | 121,000 | 5,500 |
-4.35% | 126,500 | 128,000 | 121,000 | 188,069 |
| 2015/09/22 | 126,500 | 5,000 |
+4.12% | 123,500 | 128,000 | 123,000 | 203,718 |
| 2015/09/21 | 121,500 | 500 |
+0.41% | 119,500 | 123,000 | 118,500 | 144,264 |
| 2015/09/18 | 121,000 |  0 |
0.00% | 121,500 | 123,000 | 119,500 | 149,505 |
| 2015/09/17 | 121,000 | 4,500 |
-3.59% | 125,000 | 126,000 | 120,500 | 223,376 |
| 2015/09/16 | 125,500 | 4,500 |
+3.72% | 120,500 | 125,500 | 119,500 | 289,869 |
