- Last Trade(￦)
59,000- Change
1,000- Change
- -1.67%
- Open(￦)
- 59,500
- High (￦)
- 60,100
- Low (￦)
- 58,100
- Volume
- 46,617
59,000 1,000
| Date | Close | Change | Chg(%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 2017/06/27 | 70,600 | 2,700 |
-3.68% | 73,700 | 73,700 | 70,600 | 364,937 |
| 2017/06/26 | 73,300 | 500 |
-0.68% | 73,000 | 73,700 | 71,600 | 198,265 |
| 2017/06/23 | 73,800 |  0 |
0.00% | 74,000 | 74,600 | 73,200 | 229,372 |
| 2017/06/22 | 73,800 |  2,100 |
+2.93% | 71,800 | 74,000 | 71,700 | 257,302 |
| 2017/06/21 | 71,700 | 1,400 |
-1.92% | 73,700 | 74,300 | 71,100 | 274,116 |
| 2017/06/20 | 73,100 | 600 |
+0.83% | 72,700 | 74,900 | 72,200 | 443,222 |
| 2017/06/19 | 72,500 | 1,400 |
+1.97% | 71,200 | 72,600 | 70,100 | 250,875 |
| 2017/06/16 | 71,100 | 300 |
+0.42% | 71,000 | 71,500 | 70,100 | 215,147 |
| 2017/06/15 | 70,800 | 1,200 |
-1.67% | 72,000 | 72,300 | 70,300 | 356,591 |
| 2017/06/14 | 72,000 | 3,500 |
+5.11% | 68,600 | 73,100 | 68,600 | 803,395 |
