- Last Trade(￦)
53,100- Change
800- Change
- +1.53%
- Open(￦)
- 52,500
- High (￦)
- 53,200
- Low (￦)
- 52,000
- Volume
- 135,047
53,100 800
| Date | Close | Change | Chg(%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 2016/07/13 | 86,300 | 1,100 |
+1.29% | 85,200 | 86,600 | 85,100 | 107,897 |
| 2016/07/12 | 85,200 | 900 |
+1.07% | 84,300 | 85,300 | 83,800 | 91,287 |
| 2016/07/11 | 84,300 | 1,800 |
+2.18% | 83,000 | 84,900 | 82,900 | 104,513 |
| 2016/07/08 | 82,500 |  1,500 |
-1.79% | 83,900 | 84,500 | 82,000 | 153,473 |
| 2016/07/07 | 84,000 |  0 |
0.00% | 84,600 | 85,300 | 83,800 | 127,072 |
| 2016/07/06 | 84,000 | 3,600 |
-4.11% | 87,600 | 87,600 | 84,000 | 263,543 |
| 2016/07/05 | 87,600 | 400 |
-0.45% | 88,100 | 88,300 | 87,500 | 91,538 |
| 2016/07/04 | 88,000 | 500 |
-0.56% | 88,600 | 88,900 | 87,600 | 158,603 |
| 2016/07/01 | 88,500 | 600 |
-0.67% | 89,300 | 89,400 | 88,000 | 138,823 |
| 2016/06/30 | 89,100 | 800 |
-0.89% | 90,300 | 90,600 | 89,000 | 90,268 |
