- Last Trade(￦)
41,800- Change
550- Change
- -1.30%
- Open(￦)
- 42,050
- High (￦)
- 42,300
- Low (￦)
- 41,600
- Volume
- 17,202
41,800 550
| Date | Close | Change | Chg(%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 2015/07/20 | 91,500 |  0 |
0.00% | 91,300 | 92,800 | 90,300 | 171,373 |
| 2015/07/17 | 91,500 | 5,200 |
-5.38% | 96,800 | 96,800 | 91,300 | 208,244 |
| 2015/07/16 | 96,700 | 2,700 |
-2.72% | 100,000 | 100,500 | 96,200 | 181,885 |
| 2015/07/15 | 99,400 |  4,700 |
+4.96% | 95,100 | 99,600 | 95,100 | 243,453 |
| 2015/07/14 | 94,700 | 300 |
-0.32% | 95,800 | 95,800 | 94,300 | 114,060 |
| 2015/07/13 | 95,000 | 3,500 |
+3.83% | 91,600 | 96,300 | 91,300 | 198,779 |
| 2015/07/10 | 91,500 | 2,200 |
-2.35% | 94,000 | 94,300 | 91,200 | 265,199 |
| 2015/07/09 | 93,700 | 800 |
-0.85% | 93,400 | 94,400 | 93,100 | 163,385 |
| 2015/07/08 | 94,500 | 2,200 |
-2.28% | 97,000 | 97,000 | 93,700 | 203,373 |
| 2015/07/07 | 96,700 | 3,300 |
+3.53% | 93,700 | 97,000 | 91,800 | 273,584 |
