- Last Trade(￦)
47,400- Change
300- Change
- +0.64%
- Open(￦)
- 47,200
- High (￦)
- 48,050
- Low (￦)
- 46,550
- Volume
- 63,344
47,400 300
| Date | Close | Change | Chg(%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 2016/02/24 | 111,000 |  500 |
-0.45% | 111,000 | 112,000 | 107,500 | 149,861 |
| 2016/02/23 | 111,500 |  0 |
0.00% | 112,500 | 114,000 | 110,500 | 158,225 |
| 2016/02/22 | 111,500 | 6,500 |
+6.19% | 108,500 | 115,000 | 108,000 | 394,717 |
| 2016/02/19 | 105,000 | 500 |
+0.48% | 103,500 | 106,500 | 103,500 | 93,105 |
| 2016/02/18 | 104,500 | 1,000 |
-0.95% | 106,000 | 106,500 | 102,500 | 148,065 |
| 2016/02/17 | 105,500 | 4,000 |
+3.94% | 101,000 | 106,500 | 101,000 | 160,224 |
| 2016/02/16 | 101,500 | 1,500 |
-1.46% | 103,000 | 103,000 | 99,600 | 142,138 |
| 2016/02/15 | 103,000 | 3,000 |
+3.00% | 100,500 | 103,500 | 99,200 | 128,377 |
| 2016/02/12 | 100,000 | 5,200 |
+5.49% | 94,400 | 101,000 | 94,400 | 275,559 |
| 2016/02/11 | 94,800 | 3,100 |
-3.17% | 96,100 | 97,400 | 94,400 | 117,719 |
