- Last Trade(￦)
59,000- Change
1,000- Change
- -1.67%
- Open(￦)
- 59,500
- High (￦)
- 60,100
- Low (￦)
- 58,100
- Volume
- 46,617
59,000 1,000
| Date | Close | Change | Chg(%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 2017/04/11 | 64,300 |  100 |
+0.16% | 64,100 | 65,000 | 64,000 | 148,374 |
| 2017/04/10 | 64,200 | 300 |
+0.47% | 63,800 | 65,000 | 63,700 | 130,151 |
| 2017/04/07 | 63,900 | 300 |
+0.47% | 63,300 | 64,500 | 63,300 | 144,093 |
| 2017/04/06 | 63,600 | 1,000 |
-1.55% | 64,600 | 65,000 | 63,400 | 169,012 |
| 2017/04/05 | 64,600 | 1,600 |
-2.42% | 66,200 | 66,400 | 64,300 | 231,706 |
| 2017/04/04 | 66,200 | 1,100 |
-1.63% | 67,100 | 67,100 | 66,000 | 143,918 |
| 2017/04/03 | 67,300 | 600 |
-0.88% | 68,300 | 68,600 | 66,600 | 91,268 |
| 2017/03/31 | 67,900 | 1,000 |
+1.49% | 67,200 | 69,200 | 67,000 | 132,721 |
| 2017/03/30 | 66,900 | 1,500 |
-2.19% | 68,300 | 69,000 | 66,500 | 200,927 |
| 2017/03/29 | 68,400 | 600 |
-0.87% | 69,200 | 69,900 | 68,100 | 144,183 |
