- Last Trade(￦)
53,100- Change
800- Change
- +1.53%
- Open(￦)
- 52,500
- High (￦)
- 53,200
- Low (￦)
- 52,000
- Volume
- 135,047
53,100 800
| Date | Close | Change | Chg(%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 2016/04/29 | 96,600 |  1,200 |
-1.23% | 97,400 | 97,500 | 95,900 | 274,269 |
| 2016/04/28 | 97,800 | 2,700 |
-2.69% | 101,000 | 101,000 | 97,500 | 513,386 |
| 2016/04/27 | 100,500 | 9,500 |
-8.64% | 108,500 | 109,500 | 99,800 | 446,720 |
| 2016/04/26 | 110,000 | 2,000 |
+1.85% | 108,000 | 110,000 | 106,500 | 94,030 |
| 2016/04/25 | 108,000 | 500 |
-0.46% | 109,000 | 110,500 | 107,000 | 89,806 |
| 2016/04/22 | 108,500 | 2,000 |
-1.81% | 110,000 | 110,500 | 108,000 | 64,400 |
| 2016/04/21 | 110,500 | 2,500 |
+2.31% | 108,500 | 110,500 | 108,000 | 178,597 |
| 2016/04/20 | 108,000 | 500 |
+0.47% | 108,000 | 110,000 | 107,500 | 160,705 |
| 2016/04/19 | 107,500 | 1,500 |
+1.42% | 107,000 | 109,500 | 106,000 | 267,447 |
| 2016/04/18 | 106,000 | 3,000 |
+2.91% | 103,000 | 106,500 | 102,500 | 164,754 |
