- Last Trade(￦)
40,900- Change
1,450- Change
- -3.42%
- Open(￦)
- 42,050
- High (￦)
- 42,300
- Low (￦)
- 40,800
- Volume
- 46,781
40,900 1,450
| Date | Close | Change | Chg(%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 2015/07/06 | 93,400 | 3,900 |
-4.01% | 95,800 | 97,100 | 93,100 | 306,436 |
| 2015/07/03 | 97,300 | 3,200 |
-3.18% | 100,500 | 102,000 | 97,200 | 466,824 |
| 2015/07/02 | 100,500 | 2,500 |
-2.43% | 103,500 | 104,000 | 100,000 | 262,809 |
| 2015/07/01 | 103,000 |  0 |
0.00% | 103,000 | 105,000 | 101,000 | 237,475 |
| 2015/06/30 | 103,000 | 1,500 |
-1.44% | 103,000 | 104,000 | 101,500 | 247,692 |
| 2015/06/29 | 104,500 | 5,000 |
-4.57% | 107,500 | 107,500 | 103,000 | 251,734 |
| 2015/06/26 | 109,500 |  1,500 |
+1.39% | 108,500 | 110,500 | 108,000 | 121,231 |
| 2015/06/25 | 108,000 | 0 |
0.00% | 107,500 | 108,500 | 106,500 | 109,986 |
| 2015/06/24 | 108,000 | 2,500 |
+2.37% | 105,500 | 109,500 | 105,500 | 198,258 |
| 2015/06/23 | 105,500 | 1,000 |
-0.94% | 108,000 | 108,500 | 104,500 | 177,710 |
