- Last Trade(￦)
55,600- Change
100- Change
- -0.18%
- Open(￦)
- 56,000
- High (￦)
- 56,300
- Low (￦)
- 54,800
- Volume
- 47,897
55,600 100
| Date | Close | Change | Chg(%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 2016/06/17 | 92,300 |  1,100 |
+1.21% | 91,500 | 92,900 | 91,300 | 151,308 |
| 2016/06/16 | 91,200 | 100 |
+0.11% | 91,100 | 91,400 | 90,500 | 96,323 |
| 2016/06/15 | 91,100 | 200 |
+0.22% | 90,900 | 91,600 | 90,400 | 93,044 |
| 2016/06/14 | 90,900 | 900 |
-0.98% | 92,300 | 92,800 | 90,800 | 124,510 |
| 2016/06/13 | 91,800 | 200 |
+0.22% | 91,600 | 93,100 | 91,200 | 143,818 |
| 2016/06/10 | 91,600 | 1,200 |
+1.33% | 90,700 | 91,700 | 90,500 | 102,367 |
| 2016/06/09 | 90,400 | 400 |
-0.44% | 90,900 | 91,600 | 90,300 | 137,620 |
| 2016/06/08 | 90,800 | 100 |
+0.11% | 90,600 | 91,700 | 90,200 | 122,834 |
| 2016/06/07 | 90,700 | 100 |
-0.11% | 90,900 | 91,000 | 89,900 | 117,916 |
| 2016/06/03 | 90,800 | 600 |
+0.67% | 90,300 | 91,200 | 89,900 | 107,129 |
