- Last Trade(￦)
59,000- Change
1,000- Change
- -1.67%
- Open(￦)
- 59,500
- High (￦)
- 60,100
- Low (￦)
- 58,100
- Volume
- 46,617
59,000 1,000
| Date | Close | Change | Chg(%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 2017/03/28 | 69,000 | 600 |
-0.86% | 69,600 | 70,000 | 68,600 | 137,367 |
| 2017/03/27 | 69,600 | 1,800 |
-2.52% | 71,400 | 71,500 | 69,300 | 200,619 |
| 2017/03/24 | 71,400 | 300 |
-0.42% | 71,500 | 72,600 | 71,000 | 158,036 |
| 2017/03/23 | 71,700 |  500 |
+0.70% | 71,600 | 72,400 | 70,500 | 154,157 |
| 2017/03/22 | 71,200 | 3,200 |
-4.30% | 73,300 | 73,800 | 70,700 | 396,980 |
| 2017/03/21 | 74,400 | 6,300 |
+9.25% | 68,400 | 74,700 | 68,200 | 736,913 |
| 2017/03/20 | 68,100 | 200 |
-0.29% | 68,400 | 68,800 | 67,700 | 91,026 |
| 2017/03/17 | 68,300 | 500 |
+0.74% | 68,000 | 68,300 | 67,100 | 110,326 |
| 2017/03/16 | 67,800 | 1,600 |
+2.42% | 66,800 | 68,300 | 66,700 | 136,132 |
| 2017/03/15 | 66,200 | 1,200 |
-1.78% | 67,800 | 67,900 | 66,100 | 137,826 |
