- Last Trade(￦)
48,300- Change
300- Change
- +0.62%
- Open(￦)
- 48,850
- High (￦)
- 49,500
- Low (￦)
- 48,300
- Volume
- 57,894
48,300 300
| Date | Close | Change | Chg(%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 2017/06/07 | 66,600 |  1,600 |
-2.35% | 67,600 | 67,800 | 66,500 | 326,814 |
| 2017/06/05 | 68,200 |  0 |
0.00% | 68,400 | 69,200 | 67,400 | 187,936 |
| 2017/06/02 | 68,200 | 1,300 |
-1.87% | 69,300 | 69,300 | 68,000 | 214,147 |
| 2017/06/01 | 69,500 | 500 |
+0.72% | 69,000 | 69,800 | 68,500 | 151,288 |
| 2017/05/31 | 69,000 | 2,200 |
-3.09% | 70,800 | 71,200 | 69,000 | 396,103 |
| 2017/05/30 | 71,200 | 800 |
+1.14% | 70,700 | 71,400 | 69,800 | 217,600 |
| 2017/05/29 | 70,400 | 1,200 |
-1.68% | 71,600 | 71,600 | 70,400 | 143,383 |
| 2017/05/26 | 71,600 | 100 |
+0.14% | 71,600 | 71,700 | 70,300 | 276,806 |
| 2017/05/25 | 71,500 | 2,600 |
+3.77% | 69,300 | 72,000 | 69,100 | 430,194 |
| 2017/05/24 | 68,900 | 200 |
-0.29% | 69,200 | 69,400 | 68,600 | 93,394 |
