- Last Trade(￦)
47,400- Change
300- Change
- +0.64%
- Open(￦)
- 47,200
- High (￦)
- 48,050
- Low (￦)
- 46,550
- Volume
- 63,344
47,400 300
| Date | Close | Change | Chg(%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 2015/12/22 | 120,000 | 1,000 |
+0.84% | 118,500 | 120,000 | 116,500 | 56,091 |
| 2015/12/21 | 119,000 |  0 |
0.00% | 119,500 | 121,500 | 118,500 | 31,539 |
| 2015/12/18 | 119,000 |  1,000 |
-0.83% | 118,500 | 121,500 | 117,500 | 78,364 |
| 2015/12/17 | 120,000 | 5,500 |
+4.80% | 116,000 | 120,500 | 115,000 | 118,151 |
| 2015/12/16 | 114,500 | 500 |
+0.44% | 117,000 | 117,000 | 114,000 | 58,557 |
| 2015/12/15 | 114,000 | 1,500 |
-1.30% | 117,500 | 118,500 | 113,500 | 82,298 |
| 2015/12/14 | 115,500 | 3,000 |
+2.67% | 109,500 | 117,000 | 109,000 | 195,660 |
| 2015/12/11 | 112,500 | 6,500 |
-5.46% | 118,000 | 119,000 | 108,000 | 466,306 |
| 2015/12/10 | 119,000 | 1,500 |
+1.28% | 116,500 | 120,000 | 115,500 | 94,888 |
| 2015/12/09 | 117,500 | 2,000 |
+1.73% | 115,000 | 119,000 | 112,500 | 110,963 |
