- Last Trade(￦)
59,000- Change
1,000- Change
- -1.67%
- Open(￦)
- 59,500
- High (￦)
- 60,100
- Low (￦)
- 58,100
- Volume
- 46,617
59,000 1,000
| Date | Close | Change | Chg(%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 2017/02/13 | 62,800 |  500 |
+0.80% | 62,500 | 62,800 | 62,100 | 86,304 |
| 2017/02/10 | 62,300 | 400 |
+0.65% | 62,200 | 62,800 | 61,800 | 123,440 |
| 2017/02/09 | 61,900 | 300 |
-0.48% | 62,400 | 62,600 | 61,600 | 151,799 |
| 2017/02/08 | 62,200 | 700 |
+1.14% | 61,500 | 62,200 | 61,200 | 198,995 |
| 2017/02/07 | 61,500 | 900 |
+1.49% | 60,900 | 62,200 | 60,900 | 275,080 |
| 2017/02/06 | 60,600 | 900 |
-1.46% | 61,600 | 62,000 | 60,400 | 325,865 |
| 2017/02/03 | 61,500 | 700 |
-1.13% | 62,800 | 63,700 | 61,100 | 406,697 |
| 2017/02/02 | 62,200 | 2,300 |
-3.57% | 64,600 | 64,700 | 61,900 | 446,326 |
| 2017/02/01 | 64,500 | 100 |
-0.15% | 64,700 | 65,300 | 64,100 | 261,754 |
| 2017/01/31 | 64,600 | 4,700 |
-6.78% | 68,700 | 68,700 | 64,400 | 619,221 |
