- Last Trade(￦)
59,900- Change
2,000- Change
- -3.23%
- Open(￦)
- 62,500
- High (￦)
- 64,600
- Low (￦)
- 59,100
- Volume
- 86,786
59,900 2,000
| Date | Close | Change | Chg(%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 2016/12/22 | 71,400 | 600 |
-0.83% | 72,000 | 72,400 | 71,000 | 83,683 |
| 2016/12/21 | 72,000 |  200 |
+0.28% | 72,000 | 72,700 | 71,800 | 54,425 |
| 2016/12/20 | 71,800 | 100 |
-0.14% | 71,800 | 72,300 | 71,700 | 70,766 |
| 2016/12/19 | 71,900 | 1,500 |
-2.04% | 72,900 | 73,000 | 71,600 | 99,844 |
| 2016/12/16 | 73,400 | 200 |
+0.27% | 73,100 | 73,400 | 71,600 | 107,603 |
| 2016/12/15 | 73,200 | 600 |
+0.83% | 72,300 | 73,600 | 72,200 | 50,436 |
| 2016/12/14 | 72,600 | 1,200 |
-1.63% | 74,300 | 74,300 | 72,500 | 67,357 |
| 2016/12/13 | 73,800 | 300 |
+0.41% | 73,800 | 73,900 | 72,500 | 76,025 |
| 2016/12/12 | 73,500 | 300 |
+0.41% | 73,200 | 73,800 | 72,700 | 76,154 |
| 2016/12/09 | 73,200 | 300 |
+0.41% | 72,600 | 73,700 | 72,200 | 86,654 |
