- Last Trade(￦)
92,300- Change
4,700- Change
- -4.85%
- Open(￦)
- 98,500
- High (￦)
- 103,500
- Low (￦)
- 89,000
- Volume
- 617,394
92,300 4,700
| Date | Close | Change | Chg(%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 2016/11/25 | 70,600 |  800 |
+1.15% | 69,900 | 70,700 | 69,300 | 40,876 |
| 2016/11/24 | 69,800 | 1,000 |
-1.41% | 70,800 | 71,300 | 69,500 | 101,775 |
| 2016/11/23 | 70,800 |  0 |
0.00% | 70,700 | 71,500 | 70,200 | 95,440 |
| 2016/11/22 | 70,800 | 1,100 |
-1.53% | 71,500 | 72,100 | 70,600 | 73,567 |
| 2016/11/21 | 71,900 | 400 |
-0.55% | 72,400 | 72,400 | 71,100 | 80,960 |
| 2016/11/18 | 72,300 | 200 |
-0.28% | 72,700 | 73,000 | 71,600 | 84,714 |
| 2016/11/17 | 72,500 | 300 |
-0.41% | 72,200 | 73,000 | 72,000 | 63,098 |
| 2016/11/16 | 72,800 | 200 |
+0.28% | 72,800 | 73,500 | 72,200 | 76,972 |
| 2016/11/15 | 72,600 | 1,200 |
+1.68% | 71,800 | 73,000 | 70,600 | 126,957 |
| 2016/11/14 | 71,400 | 600 |
+0.85% | 70,900 | 72,400 | 70,800 | 93,903 |
