- Last Trade(￦)
59,000- Change
1,000- Change
- -1.67%
- Open(￦)
- 59,500
- High (￦)
- 60,100
- Low (￦)
- 58,100
- Volume
- 46,617
59,000 1,000
| Date | Close | Change | Chg(%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 2017/03/14 | 67,400 |  600 |
+0.90% | 67,100 | 68,000 | 66,800 | 116,072 |
| 2017/03/13 | 66,800 | 400 |
+0.60% | 66,000 | 67,100 | 66,000 | 80,690 |
| 2017/03/10 | 66,400 | 700 |
+1.07% | 66,200 | 67,000 | 65,800 | 70,485 |
| 2017/03/09 | 65,700 | 700 |
-1.05% | 66,900 | 67,100 | 65,700 | 106,696 |
| 2017/03/08 | 66,400 |  0 |
0.00% | 67,100 | 67,400 | 65,600 | 109,895 |
| 2017/03/07 | 66,400 | 1,300 |
+2.00% | 65,300 | 66,600 | 65,000 | 111,902 |
| 2017/03/06 | 65,100 | 800 |
+1.24% | 64,000 | 65,300 | 63,900 | 130,306 |
| 2017/03/03 | 64,300 | 1,800 |
-2.72% | 66,500 | 66,500 | 63,800 | 186,020 |
| 2017/03/02 | 66,100 | 800 |
-1.20% | 66,900 | 68,000 | 66,100 | 200,097 |
| 2017/02/28 | 66,900 | 1,800 |
-2.62% | 69,000 | 69,300 | 66,100 | 248,007 |
