- Last Trade(￦)
53,100- Change
800- Change
- +1.53%
- Open(￦)
- 52,500
- High (￦)
- 53,200
- Low (￦)
- 52,000
- Volume
- 135,047
53,100 800
| Date | Close | Change | Chg(%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 2016/03/31 | 105,000 |  2,500 |
-2.33% | 108,500 | 108,500 | 105,000 | 128,743 |
| 2016/03/30 | 107,500 | 500 |
+0.47% | 108,000 | 109,000 | 106,500 | 110,824 |
| 2016/03/29 | 107,000 | 500 |
-0.47% | 107,500 | 108,500 | 106,000 | 109,433 |
| 2016/03/28 | 107,500 |  0 |
0.00% | 107,500 | 109,000 | 106,000 | 84,350 |
| 2016/03/25 | 107,500 | 2,500 |
-2.27% | 109,500 | 110,000 | 107,000 | 94,963 |
| 2016/03/24 | 110,000 | 2,000 |
-1.79% | 111,500 | 112,500 | 109,000 | 86,053 |
| 2016/03/23 | 112,000 | 2,500 |
-2.18% | 114,500 | 115,000 | 111,000 | 117,206 |
| 2016/03/22 | 114,500 | 6,500 |
+6.02% | 108,000 | 114,500 | 107,500 | 234,179 |
| 2016/03/21 | 108,000 | 500 |
-0.46% | 109,000 | 109,500 | 106,500 | 144,740 |
| 2016/03/18 | 108,500 | 0 |
0.00% | 109,000 | 109,000 | 107,500 | 65,707 |
