- Last Trade(￦)
59,000- Change
1,000- Change
- -1.67%
- Open(￦)
- 59,500
- High (￦)
- 60,100
- Low (￦)
- 58,100
- Volume
- 46,617
59,000 1,000
| Date | Close | Change | Chg(%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 2017/01/26 | 69,300 | 2,100 |
-2.94% | 71,300 | 72,200 | 69,200 | 297,579 |
| 2017/01/25 | 71,400 | 1,200 |
-1.65% | 72,900 | 73,300 | 71,100 | 118,642 |
| 2017/01/24 | 72,600 | 2,800 |
-3.71% | 75,100 | 75,700 | 71,900 | 246,264 |
| 2017/01/23 | 75,400 | 1,200 |
-1.57% | 76,600 | 76,900 | 75,400 | 102,528 |
| 2017/01/20 | 76,600 | 1,300 |
-1.67% | 77,700 | 77,900 | 76,500 | 93,977 |
| 2017/01/19 | 77,900 | 2,000 |
-2.50% | 79,400 | 79,900 | 77,400 | 186,470 |
| 2017/01/18 | 79,900 |  4,200 |
+5.55% | 76,200 | 79,900 | 75,700 | 374,969 |
| 2017/01/17 | 75,700 | 400 |
+0.53% | 75,300 | 76,300 | 74,600 | 74,433 |
| 2017/01/16 | 75,300 | 1,000 |
-1.31% | 76,400 | 76,600 | 74,800 | 102,251 |
| 2017/01/13 | 76,300 | 2,100 |
+2.83% | 74,500 | 76,700 | 74,500 | 132,869 |
