- Last Trade(￦)
89,300- Change
1,700- Change
- -1.87%
- Open(￦)
- 88,000
- High (￦)
- 93,500
- Low (￦)
- 87,600
- Volume
- 179,765
89,300 1,700
| Date | Close | Change | Chg(%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 2016/08/31 | 91,000 | 1,000 |
-1.09% | 92,100 | 92,900 | 90,300 | 157,391 |
| 2016/08/30 | 92,000 |  4,100 |
+4.66% | 87,900 | 92,700 | 87,900 | 267,965 |
| 2016/08/29 | 87,900 | 1,800 |
-2.01% | 89,600 | 89,600 | 87,900 | 75,222 |
| 2016/08/26 | 89,700 | 100 |
+0.11% | 89,700 | 90,100 | 88,400 | 102,026 |
| 2016/08/25 | 89,600 | 2,600 |
+2.99% | 87,500 | 89,700 | 86,600 | 356,575 |
| 2016/08/24 | 87,000 | 3,600 |
+4.32% | 83,500 | 87,500 | 83,500 | 171,561 |
| 2016/08/23 | 83,400 | 300 |
-0.36% | 83,700 | 84,200 | 83,200 | 59,892 |
| 2016/08/22 | 83,700 | 1,500 |
-1.76% | 85,300 | 85,300 | 83,400 | 69,778 |
| 2016/08/19 | 85,200 | 1,200 |
-1.39% | 86,400 | 86,400 | 84,900 | 57,612 |
| 2016/08/18 | 86,400 | 100 |
-0.12% | 86,900 | 87,100 | 85,800 | 68,452 |
