- Last Trade(￦)
48,300- Change
300- Change
- +0.62%
- Open(￦)
- 48,850
- High (￦)
- 49,500
- Low (￦)
- 48,300
- Volume
- 57,894
48,300 300
| Date | Close | Change | Chg(%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 2017/05/08 | 65,800 | 800 |
+1.23% | 65,200 | 66,000 | 64,700 | 135,500 |
| 2017/05/04 | 65,000 |  100 |
-0.15% | 65,000 | 65,900 | 64,700 | 143,589 |
| 2017/05/02 | 65,100 | 200 |
+0.31% | 64,200 | 65,900 | 64,200 | 180,071 |
| 2017/04/28 | 64,900 | 200 |
-0.31% | 64,600 | 65,000 | 64,000 | 290,816 |
| 2017/04/27 | 65,100 | 400 |
-0.61% | 65,100 | 65,700 | 63,800 | 375,592 |
| 2017/04/26 | 65,500 | 1,400 |
+2.18% | 64,300 | 65,600 | 64,300 | 257,641 |
| 2017/04/25 | 64,100 | 1,500 |
+2.40% | 62,700 | 64,300 | 62,700 | 253,039 |
| 2017/04/24 | 62,600 | 800 |
+1.29% | 61,700 | 62,800 | 61,500 | 122,066 |
| 2017/04/21 | 61,800 | 1,100 |
-1.75% | 62,500 | 62,700 | 61,400 | 223,087 |
| 2017/04/20 | 62,900 | 2,100 |
+3.45% | 61,200 | 62,900 | 61,100 | 237,843 |
