- Last Trade(￦)
40,850- Change
1,500- Change
- -3.54%
- Open(￦)
- 42,050
- High (￦)
- 42,300
- Low (￦)
- 40,800
- Volume
- 44,187
40,850 1,500
| Date | Close | Change | Chg(%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 2015/06/08 | 118,500 | 3,000 |
-2.47% | 121,000 | 122,500 | 116,500 | 246,401 |
| 2015/06/05 | 121,500 |  500 |
+0.41% | 119,500 | 122,500 | 119,500 | 113,871 |
| 2015/06/04 | 121,000 | 1,500 |
-1.22% | 122,000 | 123,500 | 120,500 | 153,920 |
| 2015/06/03 | 122,500 |  0 |
0.00% | 122,500 | 124,000 | 120,500 | 247,816 |
| 2015/06/02 | 122,500 | 17,000 |
-12.19% | 138,500 | 138,500 | 122,000 | 605,056 |
| 2015/06/01 | 139,500 | 3,500 |
-2.45% | 143,000 | 144,000 | 139,000 | 113,186 |
| 2015/05/29 | 143,000 | 0 |
0.00% | 141,500 | 143,500 | 141,500 | 72,694 |
| 2015/05/28 | 143,000 | 0 |
0.00% | 142,000 | 144,500 | 140,000 | 111,551 |
| 2015/05/27 | 143,000 | 1,000 |
+0.70% | 140,500 | 143,000 | 138,000 | 131,293 |
| 2015/05/26 | 142,000 | 2,500 |
-1.73% | 143,000 | 144,000 | 141,000 | 52,981 |
