- Last Trade(￦)
59,000- Change
1,000- Change
- -1.67%
- Open(￦)
- 59,500
- High (￦)
- 60,100
- Low (￦)
- 58,100
- Volume
- 46,617
59,000 1,000
| Date | Close | Change | Chg(%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 2017/02/27 | 68,700 |  0 |
0.00% | 68,500 | 69,100 | 67,900 | 105,431 |
| 2017/02/24 | 68,700 |  900 |
+1.33% | 67,600 | 69,300 | 67,600 | 149,686 |
| 2017/02/23 | 67,800 | 0 |
0.00% | 67,900 | 68,300 | 67,200 | 139,302 |
| 2017/02/22 | 67,800 | 400 |
+0.59% | 67,000 | 68,100 | 66,700 | 118,251 |
| 2017/02/21 | 67,400 | 1,000 |
+1.51% | 66,200 | 67,500 | 66,200 | 162,369 |
| 2017/02/20 | 66,400 | 400 |
-0.60% | 66,500 | 67,000 | 65,800 | 98,566 |
| 2017/02/17 | 66,800 | 700 |
+1.06% | 66,400 | 67,000 | 64,500 | 172,909 |
| 2017/02/16 | 66,100 | 600 |
-0.90% | 66,800 | 68,300 | 65,600 | 277,618 |
| 2017/02/15 | 66,700 | 1,200 |
+1.83% | 66,200 | 67,100 | 65,600 | 311,107 |
| 2017/02/14 | 65,500 | 2,700 |
+4.30% | 63,100 | 65,500 | 63,000 | 390,283 |
