Hyundai Wia (011210)
Trading Time 2025/07/08 15:30 Base
Last Trade(₩)
47,100
Change
300
Change
+0.64%
Open(₩)
46,800
High (₩)
47,300
Low (₩)
46,000
Volume
58,070
        OK
 Start 2025-05-12 43700; Highest 2025-07-03 48400; Lowest 2025-05-22 40050; Last 2025-07-08 47100;
Intraday Chart
2025-07-08 Intraday Quotes; Start 09:00 47000; Highest 09:36 47300; Lowest 10:58 46250; Last 15:30 47100; Max Volume 10:10 4620;
Daily Quotes
Date Close Change Chg(%) Open High Low Volume
2014/11/05  169,500 0 0.00% 171,000 173,500 166,500 137,117
2014/11/04  169,500 500 +0.30% 168,000 170,000 160,000 223,010
2014/11/03  169,000 15,500 -8.40% 182,500 182,500 167,000 259,325
2014/10/31  184,500 500 -0.27% 185,000 189,000 182,500 114,381
2014/10/30  185,000 3,500 -1.86% 188,500 189,000 180,000 132,627
2014/10/29  188,500 500 -0.26% 192,000 192,500 185,500 112,701
2014/10/28  189,000 1,000 +0.53% 189,500 191,000 184,000 91,328
2014/10/27  188,000 4,500 -2.34% 193,000 195,500 187,000 143,152
2014/10/24  192,500 7,000 -3.51% 198,500 199,500 189,500 138,906
2014/10/23  199,500 2,500 +1.27% 196,500 202,000 191,500 125,567
provided by Provision of information HMC