Date | Close | Change | Chg(%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
2014/11/05 | 169,500 | ![]() |
0.00% | 171,000 | 173,500 | 166,500 | 137,117 |
2014/11/04 | 169,500 | ![]() |
+0.30% | 168,000 | 170,000 | 160,000 | 223,010 |
2014/11/03 | 169,000 | ![]() |
-8.40% | 182,500 | 182,500 | 167,000 | 259,325 |
2014/10/31 | 184,500 | ![]() |
-0.27% | 185,000 | 189,000 | 182,500 | 114,381 |
2014/10/30 | 185,000 | ![]() |
-1.86% | 188,500 | 189,000 | 180,000 | 132,627 |
2014/10/29 | 188,500 | ![]() |
-0.26% | 192,000 | 192,500 | 185,500 | 112,701 |
2014/10/28 | 189,000 | ![]() |
+0.53% | 189,500 | 191,000 | 184,000 | 91,328 |
2014/10/27 | 188,000 | ![]() |
-2.34% | 193,000 | 195,500 | 187,000 | 143,152 |
2014/10/24 | 192,500 | ![]() |
-3.51% | 198,500 | 199,500 | 189,500 | 138,906 |
2014/10/23 | 199,500 | ![]() |
+1.27% | 196,500 | 202,000 | 191,500 | 125,567 |