- Last Trade(￦)
91,000- Change
12,600- Change
- +16.07%
- Open(￦)
- 84,800
- High (￦)
- 94,000
- Low (￦)
- 84,800
- Volume
- 577,525
91,000 12,600
| Date | Close | Change | Chg(%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 2015/06/29 | 104,500 |  5,000 |
-4.57% | 107,500 | 107,500 | 103,000 | 251,734 |
| 2015/06/26 | 109,500 | 1,500 |
+1.39% | 108,500 | 110,500 | 108,000 | 121,231 |
| 2015/06/25 | 108,000 |  0 |
0.00% | 107,500 | 108,500 | 106,500 | 109,986 |
| 2015/06/24 | 108,000 | 2,500 |
+2.37% | 105,500 | 109,500 | 105,500 | 198,258 |
| 2015/06/23 | 105,500 | 1,000 |
-0.94% | 108,000 | 108,500 | 104,500 | 177,710 |
| 2015/06/22 | 106,500 | 1,000 |
-0.93% | 108,000 | 110,500 | 105,000 | 184,143 |
| 2015/06/19 | 107,500 | 0 |
0.00% | 108,000 | 109,000 | 107,000 | 171,880 |
| 2015/06/18 | 107,500 | 500 |
-0.46% | 109,500 | 111,000 | 107,000 | 181,313 |
| 2015/06/17 | 108,000 | 0 |
0.00% | 109,000 | 110,000 | 107,000 | 193,523 |
| 2015/06/16 | 108,000 | 6,500 |
-5.68% | 113,000 | 115,000 | 107,000 | 369,034 |
