- Last Trade(￦)
40,900- Change
1,450- Change
- -3.42%
- Open(￦)
- 42,050
- High (￦)
- 42,300
- Low (￦)
- 40,650
- Volume
- 66,150
40,900 1,450
| Date | Close | Change | Chg(%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 2014/03/31 | 171,000 | 2,500 |
-1.44% | 173,000 | 174,000 | 167,000 | 117,827 |
| 2014/03/28 | 173,500 | 500 |
-0.29% | 171,500 | 175,500 | 171,500 | 88,524 |
| 2014/03/27 | 174,000 |  1,500 |
+0.87% | 172,000 | 174,000 | 170,000 | 87,182 |
| 2014/03/26 | 172,500 | 7,000 |
+4.23% | 167,500 | 173,000 | 166,500 | 195,858 |
| 2014/03/25 | 165,500 | 1,500 |
+0.91% | 165,000 | 167,000 | 165,000 | 54,754 |
| 2014/03/24 | 164,000 | 3,000 |
-1.80% | 168,000 | 169,000 | 163,500 | 68,051 |
| 2014/03/21 | 167,000 | 4,500 |
+2.77% | 162,000 | 169,500 | 162,000 | 84,185 |
| 2014/03/20 | 162,500 | 2,500 |
-1.52% | 164,500 | 165,000 | 161,500 | 54,216 |
| 2014/03/19 | 165,000 | 500 |
-0.30% | 165,500 | 169,000 | 164,000 | 112,504 |
| 2014/03/18 | 165,500 | 1,500 |
-0.90% | 166,500 | 168,500 | 164,500 | 130,383 |
