- Last Trade(￦)
48,300- Change
300- Change
- +0.62%
- Open(￦)
- 48,850
- High (￦)
- 49,500
- Low (￦)
- 48,300
- Volume
- 57,894
48,300 300
| Date | Close | Change | Chg(%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 2016/03/04 | 110,000 | 2,000 |
+1.85% | 108,000 | 110,500 | 107,000 | 95,396 |
| 2016/03/03 | 108,000 |  500 |
-0.46% | 109,000 | 111,000 | 107,000 | 123,113 |
| 2016/03/02 | 108,500 | 1,000 |
-0.91% | 111,000 | 112,000 | 107,000 | 214,688 |
| 2016/02/29 | 109,500 | 3,500 |
-3.10% | 111,000 | 112,000 | 108,500 | 156,202 |
| 2016/02/26 | 113,000 | 2,500 |
+2.26% | 112,000 | 113,500 | 110,500 | 90,699 |
| 2016/02/25 | 110,500 | 500 |
-0.45% | 111,500 | 114,500 | 108,500 | 115,277 |
| 2016/02/24 | 111,000 | 500 |
-0.45% | 111,000 | 112,000 | 107,500 | 149,861 |
| 2016/02/23 | 111,500 |  0 |
0.00% | 112,500 | 114,000 | 110,500 | 158,225 |
| 2016/02/22 | 111,500 | 6,500 |
+6.19% | 108,500 | 115,000 | 108,000 | 394,717 |
| 2016/02/19 | 105,000 | 500 |
+0.48% | 103,500 | 106,500 | 103,500 | 93,105 |
