- Last Trade(￦)
59,900- Change
2,000- Change
- -3.23%
- Open(￦)
- 62,500
- High (￦)
- 64,600
- Low (￦)
- 59,100
- Volume
- 86,786
59,900 2,000
| Date | Close | Change | Chg(%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 2015/09/18 | 121,000 |  0 |
0.00% | 121,500 | 123,000 | 119,500 | 149,505 |
| 2015/09/17 | 121,000 | 4,500 |
-3.59% | 125,000 | 126,000 | 120,500 | 223,376 |
| 2015/09/16 | 125,500 |  4,500 |
+3.72% | 120,500 | 125,500 | 119,500 | 289,869 |
| 2015/09/15 | 121,000 | 6,000 |
+5.22% | 115,500 | 121,000 | 115,500 | 253,798 |
| 2015/09/14 | 115,000 | 0 |
0.00% | 114,000 | 116,500 | 113,000 | 156,221 |
| 2015/09/11 | 115,000 | 4,500 |
-3.77% | 118,500 | 119,500 | 114,500 | 194,979 |
| 2015/09/10 | 119,500 | 2,000 |
+1.70% | 116,500 | 120,000 | 116,000 | 209,494 |
| 2015/09/09 | 117,500 | 1,500 |
+1.29% | 117,000 | 118,000 | 114,500 | 251,787 |
| 2015/09/08 | 116,000 | 1,500 |
+1.31% | 115,000 | 118,000 | 113,500 | 344,495 |
| 2015/09/07 | 114,500 | 7,500 |
+7.01% | 107,500 | 115,500 | 106,500 | 456,239 |
