- Last Trade(￦)
40,900- Change
1,450- Change
- -3.42%
- Open(￦)
- 42,050
- High (￦)
- 42,300
- Low (￦)
- 40,650
- Volume
- 66,150
40,900 1,450
| Date | Close | Change | Chg(%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 2014/02/17 | 163,500 |  4,000 |
+2.51% | 161,000 | 164,500 | 160,000 | 145,796 |
| 2014/02/14 | 159,500 | 3,500 |
+2.24% | 156,500 | 160,000 | 156,000 | 65,994 |
| 2014/02/13 | 156,000 | 1,500 |
-0.95% | 158,000 | 158,500 | 155,500 | 65,746 |
| 2014/02/12 | 157,500 | 2,000 |
-1.25% | 159,500 | 160,000 | 157,000 | 84,784 |
| 2014/02/11 | 159,500 | 4,500 |
+2.90% | 154,500 | 160,000 | 154,500 | 107,176 |
| 2014/02/10 | 155,000 | 1,000 |
-0.64% | 156,500 | 157,500 | 155,000 | 86,034 |
| 2014/02/07 | 156,000 | 500 |
+0.32% | 158,000 | 158,000 | 154,000 | 113,198 |
| 2014/02/06 | 155,500 | 500 |
-0.32% | 157,000 | 158,000 | 154,000 | 103,082 |
| 2014/02/05 | 156,000 | 1,000 |
+0.65% | 156,000 | 159,500 | 154,000 | 187,476 |
| 2014/02/04 | 155,000 | 1,500 |
+0.98% | 151,500 | 157,500 | 151,000 | 224,582 |
