Hyundai Wia (011210)
Trading Time 2025/07/08 15:30 Base
Last Trade(₩)
47,100
Change
300
Change
+0.64%
Open(₩)
46,800
High (₩)
47,300
Low (₩)
46,000
Volume
58,070
        OK
 Start 2025-05-12 43700; Highest 2025-07-03 48400; Lowest 2025-05-22 40050; Last 2025-07-08 47100;
Intraday Chart
2025-07-08 Intraday Quotes; Start 09:00 47000; Highest 09:36 47300; Lowest 10:58 46250; Last 15:30 47100; Max Volume 10:10 4620;
Daily Quotes
Date Close Change Chg(%) Open High Low Volume
2014/09/22  225,000 4,000 -1.75% 227,000 229,000 221,500 38,097
2014/09/19  229,000 5,000 +2.23% 224,000 232,000 224,000 77,536
2014/09/18  224,000 2,000 -0.88% 223,000 226,000 215,000 139,585
2014/09/17  226,000 1,000 +0.44% 227,000 228,500 224,500 67,429
2014/09/16  225,000 3,500 +1.58% 222,000 226,000 222,000 63,665
2014/09/15  221,500 500 +0.23% 221,000 224,500 219,500 70,675
2014/09/12  221,000 1,500 +0.68% 219,500 226,500 219,000 56,965
2014/09/11  219,500 0 0.00% 218,000 221,000 214,500 93,904
2014/09/05  219,500 2,500 -1.13% 220,000 223,000 218,000 70,477
2014/09/04  222,000 7,000 +3.26% 215,500 223,000 215,000 122,419
provided by Provision of information HMC