- Last Trade(￦)
48,300- Change
300- Change
- +0.62%
- Open(￦)
- 48,850
- High (￦)
- 49,500
- Low (￦)
- 48,300
- Volume
- 57,894
48,300 300
| Date | Close | Change | Chg(%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 2016/02/01 | 101,500 |  3,500 |
-3.33% | 105,000 | 105,000 | 100,500 | 229,484 |
| 2016/01/29 | 105,000 | 4,000 |
-3.67% | 109,500 | 110,000 | 104,500 | 182,094 |
| 2016/01/28 | 109,000 | 2,000 |
-1.80% | 111,500 | 112,500 | 107,000 | 163,080 |
| 2016/01/27 | 111,000 | 6,000 |
+5.71% | 107,500 | 112,000 | 106,000 | 165,084 |
| 2016/01/26 | 105,000 |  0 |
0.00% | 104,500 | 108,000 | 101,000 | 115,819 |
| 2016/01/25 | 105,000 | 0 |
0.00% | 105,000 | 106,000 | 103,500 | 93,153 |
| 2016/01/22 | 105,000 | 2,500 |
+2.44% | 104,000 | 108,500 | 102,500 | 142,890 |
| 2016/01/21 | 102,500 | 500 |
-0.49% | 102,500 | 105,000 | 102,500 | 71,804 |
| 2016/01/20 | 103,000 | 3,000 |
-2.83% | 106,000 | 106,500 | 101,000 | 152,997 |
| 2016/01/19 | 106,000 | 1,000 |
-0.93% | 107,500 | 108,000 | 104,000 | 94,506 |
