Date | Close | Change | Chg(%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
2014/10/07 | 214,500 | ![]() |
+2.39% | 211,000 | 214,500 | 208,000 | 39,100 |
2014/10/06 | 209,500 | ![]() |
-2.33% | 213,000 | 216,000 | 207,000 | 64,154 |
2014/10/02 | 214,500 | ![]() |
-0.92% | 214,000 | 217,000 | 211,500 | 77,972 |
2014/10/01 | 216,500 | ![]() |
+0.70% | 213,500 | 216,500 | 212,500 | 66,911 |
2014/09/30 | 215,000 | ![]() |
+1.42% | 213,500 | 217,500 | 213,000 | 46,621 |
2014/09/29 | 212,000 | ![]() |
-0.47% | 213,000 | 214,500 | 209,500 | 51,078 |
2014/09/26 | 213,000 | ![]() |
-2.52% | 218,500 | 218,500 | 210,500 | 55,582 |
2014/09/25 | 218,500 | ![]() |
+3.07% | 214,500 | 219,500 | 213,500 | 92,353 |
2014/09/24 | 212,000 | ![]() |
-1.40% | 215,000 | 216,500 | 209,000 | 155,054 |
2014/09/23 | 215,000 | ![]() |
-4.44% | 223,000 | 225,500 | 213,500 | 119,376 |