Hyundai Wia (011210)
Trading Time 2025/07/08 15:30 Base
Last Trade(₩)
47,100
Change
300
Change
+0.64%
Open(₩)
46,800
High (₩)
47,300
Low (₩)
46,000
Volume
58,070
        OK
 Start 2025-05-12 43700; Highest 2025-07-03 48400; Lowest 2025-05-22 40050; Last 2025-07-08 47100;
Intraday Chart
2025-07-08 Intraday Quotes; Start 09:00 47000; Highest 09:36 47300; Lowest 10:58 46250; Last 15:30 47100; Max Volume 10:10 4620;
Daily Quotes
Date Close Change Chg(%) Open High Low Volume
2014/10/07  214,500 5,000 +2.39% 211,000 214,500 208,000 39,100
2014/10/06  209,500 5,000 -2.33% 213,000 216,000 207,000 64,154
2014/10/02  214,500 2,000 -0.92% 214,000 217,000 211,500 77,972
2014/10/01  216,500 1,500 +0.70% 213,500 216,500 212,500 66,911
2014/09/30  215,000 3,000 +1.42% 213,500 217,500 213,000 46,621
2014/09/29  212,000 1,000 -0.47% 213,000 214,500 209,500 51,078
2014/09/26  213,000 5,500 -2.52% 218,500 218,500 210,500 55,582
2014/09/25  218,500 6,500 +3.07% 214,500 219,500 213,500 92,353
2014/09/24  212,000 3,000 -1.40% 215,000 216,500 209,000 155,054
2014/09/23  215,000 10,000 -4.44% 223,000 225,500 213,500 119,376
provided by Provision of information HMC