- Last Trade(￦)
59,000- Change
1,000- Change
- -1.67%
- Open(￦)
- 59,500
- High (￦)
- 60,100
- Low (￦)
- 58,100
- Volume
- 46,617
59,000 1,000
| Date | Close | Change | Chg(%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 2015/11/24 | 125,500 |  500 |
+0.40% | 126,000 | 126,000 | 124,000 | 76,106 |
| 2015/11/23 | 125,000 | 4,000 |
-3.10% | 128,000 | 128,000 | 123,000 | 148,762 |
| 2015/11/20 | 129,000 | 1,500 |
-1.15% | 130,000 | 130,500 | 127,500 | 59,823 |
| 2015/11/19 | 130,500 | 500 |
+0.38% | 131,000 | 132,000 | 128,500 | 72,468 |
| 2015/11/18 | 130,000 | 7,000 |
+5.69% | 124,000 | 130,500 | 124,000 | 123,970 |
| 2015/11/17 | 123,000 | 2,000 |
-1.60% | 127,000 | 127,500 | 123,000 | 86,826 |
| 2015/11/16 | 125,000 | 1,500 |
-1.19% | 123,500 | 127,500 | 123,500 | 74,787 |
| 2015/11/13 | 126,500 | 1,000 |
-0.78% | 126,500 | 129,000 | 124,500 | 73,395 |
| 2015/11/12 | 127,500 | 4,000 |
-3.04% | 131,000 | 132,000 | 127,500 | 80,762 |
| 2015/11/11 | 131,500 | 500 |
+0.38% | 130,500 | 133,000 | 129,000 | 70,634 |
