- Last Trade(￦)
40,900- Change
1,450- Change
- -3.42%
- Open(￦)
- 42,050
- High (￦)
- 42,300
- Low (￦)
- 40,650
- Volume
- 66,150
40,900 1,450
| Date | Close | Change | Chg(%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 2014/04/14 | 162,000 | 1,000 |
-0.61% | 162,000 | 163,000 | 161,000 | 72,458 |
| 2014/04/11 | 163,000 | 1,000 |
-0.61% | 161,500 | 164,500 | 161,500 | 103,773 |
| 2014/04/10 | 164,000 | 1,000 |
-0.61% | 165,500 | 165,500 | 161,000 | 119,446 |
| 2014/04/09 | 165,000 | 3,500 |
-2.08% | 169,000 | 169,500 | 162,000 | 140,473 |
| 2014/04/08 | 168,500 |  2,000 |
+1.20% | 165,500 | 168,500 | 165,000 | 58,519 |
| 2014/04/07 | 166,500 | 2,500 |
-1.48% | 168,000 | 171,000 | 166,000 | 65,340 |
| 2014/04/04 | 169,000 | 1,000 |
+0.60% | 168,000 | 170,500 | 166,500 | 140,938 |
| 2014/04/03 | 168,000 | 1,000 |
-0.59% | 169,500 | 169,500 | 166,500 | 169,183 |
| 2014/04/02 | 169,000 |  0 |
0.00% | 170,000 | 171,000 | 166,500 | 99,868 |
| 2014/04/01 | 169,000 | 2,000 |
-1.17% | 169,000 | 170,500 | 168,000 | 105,746 |
