- Last Trade(￦)
59,000- Change
1,000- Change
- -1.67%
- Open(￦)
- 59,500
- High (￦)
- 60,100
- Low (￦)
- 58,100
- Volume
- 46,617
59,000 1,000
| Date | Close | Change | Chg(%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 2016/01/08 | 110,000 |  6,000 |
+5.77% | 101,000 | 111,000 | 101,000 | 191,541 |
| 2016/01/07 | 104,000 | 4,500 |
-4.15% | 107,000 | 108,500 | 103,500 | 142,686 |
| 2016/01/06 | 108,500 | 1,000 |
+0.93% | 108,000 | 109,000 | 105,000 | 117,634 |
| 2016/01/05 | 107,500 | 500 |
-0.46% | 106,500 | 109,000 | 106,500 | 93,774 |
| 2016/01/04 | 108,000 | 4,000 |
-3.57% | 112,000 | 113,000 | 107,500 | 120,883 |
| 2015/12/30 | 112,000 | 3,000 |
-2.61% | 116,000 | 116,000 | 111,000 | 126,016 |
| 2015/12/29 | 115,000 | 3,000 |
-2.54% | 117,000 | 118,500 | 114,500 | 71,652 |
| 2015/12/28 | 118,000 | 500 |
-0.42% | 118,500 | 119,500 | 117,500 | 25,083 |
| 2015/12/24 | 118,500 | 2,000 |
-1.66% | 121,000 | 122,000 | 118,500 | 39,654 |
| 2015/12/23 | 120,500 | 500 |
+0.42% | 120,000 | 121,000 | 117,500 | 70,457 |
