- Last Trade(￦)
59,000- Change
1,000- Change
- -1.67%
- Open(￦)
- 59,500
- High (￦)
- 60,100
- Low (￦)
- 58,100
- Volume
- 46,617
59,000 1,000
| Date | Close | Change | Chg(%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 2015/12/08 | 115,500 | 1,500 |
-1.28% | 117,000 | 119,000 | 115,000 | 65,328 |
| 2015/12/07 | 117,000 | 2,000 |
-1.68% | 120,500 | 120,500 | 117,000 | 58,707 |
| 2015/12/04 | 119,000 | 4,000 |
-3.25% | 121,000 | 122,500 | 118,500 | 86,894 |
| 2015/12/03 | 123,000 |  0 |
0.00% | 122,500 | 123,500 | 121,000 | 64,414 |
| 2015/12/02 | 123,000 | 3,000 |
-2.38% | 127,000 | 127,000 | 122,500 | 115,531 |
| 2015/12/01 | 126,000 |  5,000 |
+4.13% | 121,500 | 126,000 | 121,000 | 129,817 |
| 2015/11/30 | 121,000 | 500 |
-0.41% | 120,500 | 124,000 | 119,500 | 126,064 |
| 2015/11/27 | 121,500 | 1,500 |
-1.22% | 123,000 | 123,500 | 121,000 | 53,402 |
| 2015/11/26 | 123,000 | 500 |
-0.40% | 124,000 | 125,500 | 120,500 | 148,128 |
| 2015/11/25 | 123,500 | 2,000 |
-1.59% | 126,000 | 126,000 | 123,500 | 94,679 |
