- Last Trade(￦)
40,900- Change
1,450- Change
- -3.42%
- Open(￦)
- 42,050
- High (￦)
- 42,300
- Low (￦)
- 40,650
- Volume
- 66,150
40,900 1,450
| Date | Close | Change | Chg(%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 2013/09/02 | 167,500 | 4,000 |
-2.33% | 170,000 | 172,000 | 166,000 | 114,041 |
| 2013/08/30 | 171,500 |  2,500 |
+1.48% | 169,500 | 171,500 | 167,000 | 227,339 |
| 2013/08/29 | 169,000 | 4,500 |
+2.74% | 165,000 | 170,000 | 163,500 | 297,049 |
| 2013/08/28 | 164,500 | 7,000 |
+4.44% | 155,000 | 164,500 | 155,000 | 218,009 |
| 2013/08/27 | 157,500 | 500 |
-0.32% | 158,000 | 159,000 | 156,000 | 66,798 |
| 2013/08/26 | 158,000 | 2,000 |
+1.28% | 156,000 | 158,000 | 154,500 | 50,352 |
| 2013/08/23 | 156,000 | 1,500 |
+0.97% | 154,000 | 157,500 | 153,000 | 67,538 |
| 2013/08/22 | 154,500 | 1,500 |
+0.98% | 151,500 | 155,000 | 151,000 | 62,639 |
| 2013/08/21 | 153,000 | 1,500 |
-0.97% | 155,000 | 155,000 | 151,000 | 82,370 |
| 2013/08/20 | 154,500 | 3,500 |
-2.22% | 155,500 | 158,000 | 153,000 | 53,813 |
