- Last Trade(￦)
59,000- Change
1,000- Change
- -1.67%
- Open(￦)
- 59,500
- High (￦)
- 60,100
- Low (￦)
- 58,100
- Volume
- 46,617
59,000 1,000
| Date | Close | Change | Chg(%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 2015/05/04 | 153,500 |  1,000 |
+0.66% | 153,500 | 154,500 | 151,500 | 80,965 |
| 2015/04/30 | 152,500 |  0 |
0.00% | 150,500 | 154,000 | 150,000 | 101,094 |
| 2015/04/29 | 152,500 | 5,000 |
-3.17% | 156,000 | 156,500 | 150,000 | 150,160 |
| 2015/04/28 | 157,500 | 1,000 |
-0.63% | 160,500 | 162,000 | 154,500 | 231,489 |
| 2015/04/27 | 158,500 | 8,000 |
+5.32% | 153,500 | 160,000 | 153,500 | 527,654 |
| 2015/04/24 | 150,500 | 500 |
+0.33% | 150,000 | 153,000 | 149,000 | 231,968 |
| 2015/04/23 | 150,000 | 9,000 |
+6.38% | 142,000 | 152,000 | 141,500 | 351,774 |
| 2015/04/22 | 141,000 | 1,000 |
-0.70% | 143,000 | 144,500 | 139,500 | 121,185 |
| 2015/04/21 | 142,000 | 2,000 |
-1.39% | 145,500 | 145,500 | 141,500 | 79,895 |
| 2015/04/20 | 144,000 | 500 |
-0.35% | 142,000 | 144,500 | 141,000 | 87,218 |
