Hyundai Wia (011210)
Trading Time 2025/07/07 15:30 Base
Last Trade(₩)
46,800
Change
700
Change
-1.47%
Open(₩)
47,450
High (₩)
47,450
Low (₩)
46,800
Volume
41,719
        OK
 Start 2025-05-09 43200; Highest 2025-07-03 48400; Lowest 2025-05-22 40050; Last 2025-07-07 46800;
Intraday Chart
2025-07-07 Intraday Quotes; Start 09:00 47400; Highest 09:00 47400; Lowest 14:49 46800; Last 15:30 46800; Max Volume 15:30 3387;
Daily Quotes
Date Close Change Chg(%) Open High Low Volume
2014/03/24  164,000 3,000 -1.80% 168,000 169,000 163,500 68,051
2014/03/21  167,000 4,500 +2.77% 162,000 169,500 162,000 84,185
2014/03/20  162,500 2,500 -1.52% 164,500 165,000 161,500 54,216
2014/03/19  165,000 500 -0.30% 165,500 169,000 164,000 112,504
2014/03/18  165,500 1,500 -0.90% 166,500 168,500 164,500 130,383
2014/03/17  167,000 8,500 +5.36% 158,500 167,000 158,500 164,406
2014/03/14  158,500 2,500 +1.60% 153,500 160,000 153,500 60,636
2014/03/13  156,000 3,000 -1.89% 159,000 160,000 155,000 137,704
2014/03/12  159,000 2,500 -1.55% 161,500 161,500 158,000 76,676
2014/03/11  161,500 1,500 +0.94% 160,000 162,000 159,000 49,535
provided by Provision of information HMC