- Last Trade(￦)
59,000- Change
1,000- Change
- -1.67%
- Open(￦)
- 59,500
- High (￦)
- 60,100
- Low (￦)
- 58,100
- Volume
- 46,617
59,000 1,000
| Date | Close | Change | Chg(%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 2015/05/19 | 144,000 |  1,000 |
+0.70% | 142,500 | 144,000 | 140,500 | 107,305 |
| 2015/05/18 | 143,000 | 4,500 |
-3.05% | 147,000 | 148,000 | 142,000 | 115,195 |
| 2015/05/15 | 147,500 | 1,500 |
-1.01% | 151,000 | 151,000 | 146,500 | 60,640 |
| 2015/05/14 | 149,000 | 1,000 |
-0.67% | 149,500 | 151,500 | 147,500 | 67,329 |
| 2015/05/13 | 150,000 | 4,000 |
+2.74% | 146,500 | 151,500 | 146,000 | 101,025 |
| 2015/05/12 | 146,000 | 2,500 |
-1.68% | 149,500 | 149,500 | 144,000 | 148,678 |
| 2015/05/11 | 148,500 | 5,500 |
-3.57% | 156,000 | 156,500 | 148,000 | 154,109 |
| 2015/05/08 | 154,000 | 4,000 |
+2.67% | 150,000 | 155,000 | 149,000 | 92,519 |
| 2015/05/07 | 150,000 | 3,000 |
-1.96% | 152,500 | 153,500 | 149,000 | 62,186 |
| 2015/05/06 | 153,000 | 500 |
-0.33% | 151,500 | 155,500 | 151,500 | 105,401 |
