- Last Trade(￦)
52,300- Change
600- Change
- +1.16%
- Open(￦)
- 51,800
- High (￦)
- 52,800
- Low (￦)
- 51,700
- Volume
- 74,336
52,300 600
| Date | Close | Change | Chg(%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 2014/05/30 | 180,000 |  3,000 |
-1.64% | 182,000 | 183,000 | 179,000 | 96,909 |
| 2014/05/29 | 183,000 | 3,000 |
+1.67% | 180,000 | 183,500 | 179,000 | 124,430 |
| 2014/05/28 | 180,000 | 1,500 |
+0.84% | 177,500 | 180,500 | 176,500 | 72,491 |
| 2014/05/27 | 178,500 | 3,000 |
+1.71% | 177,000 | 182,000 | 176,000 | 130,694 |
| 2014/05/26 | 175,500 | 1,500 |
-0.85% | 177,000 | 178,500 | 175,500 | 50,586 |
| 2014/05/23 | 177,000 | 1,500 |
-0.84% | 178,500 | 179,000 | 175,000 | 95,247 |
| 2014/05/22 | 178,500 | 2,000 |
-1.11% | 181,000 | 181,500 | 178,000 | 56,333 |
| 2014/05/21 | 180,500 | 2,500 |
+1.40% | 177,000 | 181,500 | 176,000 | 91,408 |
| 2014/05/20 | 178,000 | 1,000 |
+0.56% | 178,500 | 178,500 | 176,000 | 58,746 |
| 2014/05/19 | 177,000 | 1,000 |
-0.56% | 178,000 | 179,500 | 175,000 | 74,435 |
