- Last Trade(￦)
55,700- Change
1,800- Change
- -3.13%
- Open(￦)
- 56,600
- High (￦)
- 57,400
- Low (￦)
- 55,700
- Volume
- 64,066
55,700 1,800
| Date | Close | Change | Chg(%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 2014/08/29 | 223,000 |  2,500 |
+1.13% | 219,500 | 224,000 | 219,000 | 57,840 |
| 2014/08/28 | 220,500 | 8,000 |
-3.50% | 225,500 | 228,000 | 219,500 | 80,161 |
| 2014/08/27 | 228,500 | 5,000 |
+2.24% | 223,500 | 228,500 | 219,000 | 99,475 |
| 2014/08/26 | 223,500 | 1,000 |
+0.45% | 223,000 | 225,500 | 221,000 | 81,766 |
| 2014/08/25 | 222,500 | 6,000 |
-2.63% | 228,500 | 231,000 | 222,000 | 85,183 |
| 2014/08/22 | 228,500 | 1,500 |
-0.65% | 230,000 | 230,000 | 223,500 | 89,096 |
| 2014/08/21 | 230,000 | 5,000 |
+2.22% | 226,500 | 234,000 | 220,500 | 225,077 |
| 2014/08/20 | 225,000 | 6,500 |
+2.97% | 229,500 | 230,500 | 216,500 | 448,250 |
| 2014/08/19 | 218,500 | 14,000 |
+6.85% | 205,000 | 220,500 | 204,500 | 367,336 |
| 2014/08/18 | 204,500 | 1,500 |
+0.74% | 201,500 | 204,500 | 200,000 | 75,153 |
