- Last Trade(￦)
52,300- Change
600- Change
- +1.16%
- Open(￦)
- 51,800
- High (￦)
- 52,800
- Low (￦)
- 51,700
- Volume
- 74,336
52,300 600
| Date | Close | Change | Chg(%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 2014/07/01 | 193,500 |  2,500 |
-1.28% | 194,500 | 194,500 | 190,500 | 68,883 |
| 2014/06/30 | 196,000 | 1,500 |
+0.77% | 195,000 | 196,500 | 192,000 | 108,165 |
| 2014/06/27 | 194,500 | 6,000 |
+3.18% | 189,000 | 195,000 | 188,500 | 198,136 |
| 2014/06/26 | 188,500 | 4,000 |
+2.17% | 186,000 | 190,000 | 185,000 | 149,930 |
| 2014/06/25 | 184,500 | 500 |
-0.27% | 184,000 | 186,500 | 183,000 | 69,286 |
| 2014/06/24 | 185,000 | 6,000 |
+3.35% | 179,500 | 186,000 | 179,000 | 68,309 |
| 2014/06/23 | 179,000 | 4,000 |
-2.19% | 182,000 | 182,500 | 178,500 | 73,425 |
| 2014/06/20 | 183,000 |  0 |
0.00% | 183,000 | 184,500 | 181,500 | 42,097 |
| 2014/06/19 | 183,000 | 4,000 |
+2.23% | 180,500 | 185,000 | 180,000 | 65,570 |
| 2014/06/18 | 179,000 | 3,500 |
-1.92% | 183,000 | 184,000 | 179,000 | 46,425 |
