- Last Trade(￦)
59,000- Change
1,000- Change
- -1.67%
- Open(￦)
- 59,500
- High (￦)
- 60,100
- Low (￦)
- 58,100
- Volume
- 46,617
59,000 1,000
| Date | Close | Change | Chg(%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 2015/04/03 | 140,000 |  4,000 |
+2.94% | 136,500 | 140,500 | 136,000 | 77,752 |
| 2015/04/02 | 136,000 | 3,000 |
-2.16% | 139,500 | 140,000 | 135,500 | 147,102 |
| 2015/04/01 | 139,000 | 2,500 |
-1.77% | 141,500 | 141,500 | 137,500 | 123,505 |
| 2015/03/31 | 141,500 | 3,000 |
-2.08% | 144,500 | 145,000 | 140,500 | 99,552 |
| 2015/03/30 | 144,500 | 3,500 |
+2.48% | 142,000 | 144,500 | 141,000 | 69,326 |
| 2015/03/27 | 141,000 |  0 |
0.00% | 141,000 | 142,500 | 141,000 | 77,317 |
| 2015/03/26 | 141,000 | 1,500 |
-1.05% | 141,500 | 143,000 | 140,000 | 122,336 |
| 2015/03/25 | 142,500 | 500 |
-0.35% | 142,500 | 145,500 | 142,000 | 86,631 |
| 2015/03/24 | 143,000 | 500 |
-0.35% | 143,500 | 144,500 | 142,500 | 83,449 |
| 2015/03/23 | 143,500 | 3,500 |
-2.38% | 148,000 | 148,000 | 143,000 | 157,369 |
