- Last Trade(￦)
52,300- Change
600- Change
- +1.16%
- Open(￦)
- 51,800
- High (￦)
- 52,800
- Low (￦)
- 51,700
- Volume
- 74,336
52,300 600
| Date | Close | Change | Chg(%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 2014/07/15 | 190,000 | 6,000 |
+3.26% | 185,000 | 190,000 | 185,000 | 52,050 |
| 2014/07/14 | 184,000 |  2,000 |
-1.08% | 186,000 | 188,000 | 184,000 | 38,964 |
| 2014/07/11 | 186,000 | 1,500 |
-0.80% | 186,500 | 188,000 | 185,500 | 37,223 |
| 2014/07/10 | 187,500 | 1,500 |
-0.79% | 189,000 | 189,500 | 186,000 | 61,091 |
| 2014/07/09 | 189,000 | 2,500 |
+1.34% | 184,500 | 190,000 | 184,500 | 85,766 |
| 2014/07/08 | 186,500 | 2,500 |
-1.32% | 189,000 | 189,500 | 186,500 | 74,158 |
| 2014/07/07 | 189,000 | 6,500 |
-3.32% | 194,500 | 196,500 | 188,500 | 87,715 |
| 2014/07/04 | 195,500 | 3,000 |
+1.56% | 192,500 | 198,000 | 192,000 | 62,004 |
| 2014/07/03 | 192,500 | 500 |
+0.26% | 190,000 | 194,000 | 188,000 | 73,402 |
| 2014/07/02 | 192,000 | 1,500 |
-0.78% | 193,500 | 194,000 | 189,500 | 80,585 |
