- Last Trade(￦)
59,000- Change
1,000- Change
- -1.67%
- Open(￦)
- 59,500
- High (￦)
- 60,100
- Low (￦)
- 58,100
- Volume
- 46,617
59,000 1,000
| Date | Close | Change | Chg(%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 2015/07/01 | 103,000 |  0 |
0.00% | 103,000 | 105,000 | 101,000 | 237,475 |
| 2015/06/30 | 103,000 | 1,500 |
-1.44% | 103,000 | 104,000 | 101,500 | 247,692 |
| 2015/06/29 | 104,500 | 5,000 |
-4.57% | 107,500 | 107,500 | 103,000 | 251,734 |
| 2015/06/26 | 109,500 |  1,500 |
+1.39% | 108,500 | 110,500 | 108,000 | 121,231 |
| 2015/06/25 | 108,000 | 0 |
0.00% | 107,500 | 108,500 | 106,500 | 109,986 |
| 2015/06/24 | 108,000 | 2,500 |
+2.37% | 105,500 | 109,500 | 105,500 | 198,258 |
| 2015/06/23 | 105,500 | 1,000 |
-0.94% | 108,000 | 108,500 | 104,500 | 177,710 |
| 2015/06/22 | 106,500 | 1,000 |
-0.93% | 108,000 | 110,500 | 105,000 | 184,143 |
| 2015/06/19 | 107,500 | 0 |
0.00% | 108,000 | 109,000 | 107,000 | 171,880 |
| 2015/06/18 | 107,500 | 500 |
-0.46% | 109,500 | 111,000 | 107,000 | 181,313 |
