- Last Trade(￦)
59,000- Change
1,000- Change
- -1.67%
- Open(￦)
- 59,500
- High (￦)
- 60,100
- Low (￦)
- 58,100
- Volume
- 46,617
59,000 1,000
| Date | Close | Change | Chg(%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 2015/04/17 | 144,500 |  1,000 |
+0.70% | 143,000 | 145,000 | 142,500 | 115,501 |
| 2015/04/16 | 143,500 | 2,000 |
-1.37% | 145,000 | 145,500 | 140,500 | 176,566 |
| 2015/04/15 | 145,500 | 2,500 |
-1.69% | 149,500 | 149,500 | 145,000 | 102,765 |
| 2015/04/14 | 148,000 | 2,000 |
+1.37% | 146,500 | 148,000 | 145,000 | 148,248 |
| 2015/04/13 | 146,000 | 1,500 |
+1.04% | 146,500 | 147,000 | 144,000 | 116,870 |
| 2015/04/10 | 144,500 | 5,000 |
+3.58% | 139,500 | 144,500 | 139,500 | 138,963 |
| 2015/04/09 | 139,500 | 500 |
-0.36% | 140,000 | 140,500 | 138,000 | 83,726 |
| 2015/04/08 | 140,000 | 4,000 |
+2.94% | 136,000 | 140,000 | 135,500 | 105,586 |
| 2015/04/07 | 136,000 | 1,000 |
-0.73% | 138,000 | 138,500 | 135,500 | 98,888 |
| 2015/04/06 | 137,000 | 3,000 |
-2.14% | 140,500 | 140,500 | 136,500 | 85,953 |
