- Last Trade(￦)
40,900- Change
1,450- Change
- -3.42%
- Open(￦)
- 42,050
- High (￦)
- 42,300
- Low (￦)
- 40,650
- Volume
- 66,150
40,900 1,450
| Date | Close | Change | Chg(%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 2013/07/19 | 161,000 |  2,500 |
+1.58% | 159,000 | 162,500 | 158,500 | 57,649 |
| 2013/07/18 | 158,500 | 2,000 |
-1.25% | 160,500 | 161,000 | 158,500 | 46,525 |
| 2013/07/17 | 160,500 | 3,500 |
+2.23% | 157,500 | 163,000 | 157,000 | 112,320 |
| 2013/07/16 | 157,000 | 1,500 |
-0.95% | 158,500 | 160,000 | 155,500 | 110,555 |
| 2013/07/15 | 158,500 | 500 |
+0.32% | 157,500 | 160,000 | 156,500 | 75,672 |
| 2013/07/12 | 158,000 | 3,000 |
-1.86% | 161,000 | 161,000 | 156,500 | 139,216 |
| 2013/07/11 | 161,000 | 4,000 |
+2.55% | 160,000 | 161,500 | 159,000 | 192,005 |
| 2013/07/10 | 157,000 | 12,000 |
-7.10% | 168,000 | 168,500 | 156,000 | 458,919 |
| 2013/07/09 | 169,000 | 3,500 |
+2.11% | 167,000 | 169,500 | 164,500 | 38,483 |
| 2013/07/08 | 165,500 |  0 |
0.00% | 166,500 | 169,000 | 164,000 | 40,715 |
