- Last Trade(￦)
52,300- Change
600- Change
- +1.16%
- Open(￦)
- 51,800
- High (￦)
- 52,800
- Low (￦)
- 51,700
- Volume
- 74,336
52,300 600
| Date | Close | Change | Chg(%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 2014/04/29 | 168,000 |  3,500 |
-2.04% | 171,500 | 172,000 | 168,000 | 62,469 |
| 2014/04/28 | 171,500 | 3,000 |
+1.78% | 170,000 | 174,000 | 170,000 | 117,982 |
| 2014/04/25 | 168,500 |  0 |
0.00% | 167,500 | 171,000 | 166,500 | 92,040 |
| 2014/04/24 | 168,500 | 1,000 |
-0.59% | 169,500 | 172,000 | 167,000 | 149,283 |
| 2014/04/23 | 169,500 | 3,000 |
+1.80% | 168,000 | 170,500 | 165,000 | 154,349 |
| 2014/04/22 | 166,500 | 4,000 |
+2.46% | 163,000 | 167,000 | 161,000 | 111,709 |
| 2014/04/21 | 162,500 | 500 |
+0.31% | 162,000 | 163,000 | 161,500 | 43,285 |
| 2014/04/18 | 162,000 | 0 |
0.00% | 161,500 | 163,000 | 161,000 | 56,463 |
| 2014/04/17 | 162,000 | 1,000 |
+0.62% | 161,500 | 162,500 | 160,000 | 50,070 |
| 2014/04/16 | 161,000 | 1,500 |
+0.94% | 159,500 | 161,500 | 159,500 | 51,510 |
