- Last Trade(￦)
48,300- Change
300- Change
- +0.62%
- Open(￦)
- 48,850
- High (￦)
- 49,500
- Low (￦)
- 48,300
- Volume
- 57,894
48,300 300
| Date | Close | Change | Chg(%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 2015/06/25 | 108,000 |  0 |
0.00% | 107,500 | 108,500 | 106,500 | 109,986 |
| 2015/06/24 | 108,000 | 2,500 |
+2.37% | 105,500 | 109,500 | 105,500 | 198,258 |
| 2015/06/23 | 105,500 |  1,000 |
-0.94% | 108,000 | 108,500 | 104,500 | 177,710 |
| 2015/06/22 | 106,500 | 1,000 |
-0.93% | 108,000 | 110,500 | 105,000 | 184,143 |
| 2015/06/19 | 107,500 | 0 |
0.00% | 108,000 | 109,000 | 107,000 | 171,880 |
| 2015/06/18 | 107,500 | 500 |
-0.46% | 109,500 | 111,000 | 107,000 | 181,313 |
| 2015/06/17 | 108,000 | 0 |
0.00% | 109,000 | 110,000 | 107,000 | 193,523 |
| 2015/06/16 | 108,000 | 6,500 |
-5.68% | 113,000 | 115,000 | 107,000 | 369,034 |
| 2015/06/15 | 114,500 | 5,500 |
-4.58% | 118,000 | 119,500 | 114,500 | 177,928 |
| 2015/06/12 | 120,000 | 0 |
0.00% | 121,000 | 122,000 | 116,000 | 149,831 |
