- Last Trade(￦)
42,450- Change
1,100- Change
- -2.53%
- Open(￦)
- 43,050
- High (￦)
- 43,400
- Low (￦)
- 42,400
- Volume
- 77,594
42,450 1,100
| Date | Close | Change | Chg(%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 2013/07/05 | 165,500 |  4,000 |
+2.48% | 164,500 | 166,500 | 163,500 | 44,671 |
| 2013/07/04 | 161,500 | 500 |
-0.31% | 162,000 | 164,000 | 160,000 | 25,764 |
| 2013/07/03 | 162,000 | 1,000 |
-0.61% | 163,500 | 164,500 | 158,000 | 90,302 |
| 2013/07/02 | 163,000 | 6,000 |
-3.55% | 169,000 | 169,000 | 161,500 | 112,050 |
| 2013/07/01 | 169,000 | 1,000 |
-0.59% | 168,500 | 170,500 | 166,500 | 65,909 |
| 2013/06/28 | 170,000 | 6,000 |
+3.66% | 163,500 | 170,000 | 163,500 | 130,844 |
| 2013/06/27 | 164,000 | 2,500 |
+1.55% | 162,000 | 166,000 | 161,000 | 92,305 |
| 2013/06/26 | 161,500 | 1,500 |
-0.92% | 165,000 | 166,000 | 161,000 | 45,201 |
| 2013/06/25 | 163,000 | 2,500 |
+1.56% | 161,500 | 166,500 | 160,500 | 87,771 |
| 2013/06/24 | 160,500 | 4,000 |
-2.43% | 163,500 | 165,500 | 159,000 | 69,269 |
