Hyundai Wia (011210)
Trading Time 2025/07/07 15:19 Base
Last Trade(₩)
47,000
Change
500
Change
-1.05%
Open(₩)
47,450
High (₩)
47,450
Low (₩)
46,800
Volume
38,332
        OK
 Start 2025-05-09 43200; Highest 2025-07-03 48400; Lowest 2025-05-22 40050; Last 2025-07-07 47000;
Intraday Chart
2025-07-07 Intraday Quotes; Start 09:00 47400; Highest 09:00 47400; Lowest 14:49 46800; Last 15:19 47000; Max Volume 13:53 2322;
Daily Quotes
Date Close Change Chg(%) Open High Low Volume
2013/08/26  158,000 2,000 +1.28% 156,000 158,000 154,500 50,352
2013/08/23  156,000 1,500 +0.97% 154,000 157,500 153,000 67,538
2013/08/22  154,500 1,500 +0.98% 151,500 155,000 151,000 62,639
2013/08/21  153,000 1,500 -0.97% 155,000 155,000 151,000 82,370
2013/08/20  154,500 3,500 -2.22% 155,500 158,000 153,000 53,813
2013/08/19  158,000 0 0.00% 158,500 158,500 155,500 50,715
2013/08/16  158,000 500 +0.32% 155,000 158,500 154,500 52,726
2013/08/14  157,500 3,500 +2.27% 152,500 158,500 152,000 83,833
2013/08/13  154,000 1,500 +0.98% 154,000 154,500 152,500 48,324
2013/08/12  152,500 0 0.00% 152,500 153,500 151,500 50,525
provided by Provision of information HMC