- Last Trade(￦)
59,000- Change
1,000- Change
- -1.67%
- Open(￦)
- 59,500
- High (￦)
- 60,100
- Low (￦)
- 58,100
- Volume
- 46,617
59,000 1,000
| Date | Close | Change | Chg(%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 2014/10/23 | 199,500 |  2,500 |
+1.27% | 196,500 | 202,000 | 191,500 | 125,567 |
| 2014/10/22 | 197,000 | 5,000 |
-2.48% | 202,500 | 204,000 | 188,500 | 190,264 |
| 2014/10/21 | 202,000 | 5,000 |
-2.42% | 204,500 | 206,000 | 198,500 | 122,296 |
| 2014/10/20 | 207,000 | 11,500 |
+5.88% | 199,000 | 207,000 | 197,000 | 77,032 |
| 2014/10/17 | 195,500 |  0 |
0.00% | 197,000 | 199,500 | 193,000 | 118,912 |
| 2014/10/16 | 195,500 | 500 |
-0.26% | 196,500 | 197,000 | 190,000 | 111,942 |
| 2014/10/15 | 196,000 | 3,000 |
-1.51% | 200,000 | 203,000 | 192,500 | 126,914 |
| 2014/10/14 | 199,000 | 14,500 |
-6.79% | 213,500 | 213,500 | 198,500 | 155,231 |
| 2014/10/13 | 213,500 | 1,000 |
+0.47% | 212,000 | 214,500 | 210,000 | 48,157 |
| 2014/10/10 | 212,500 | 3,000 |
+1.43% | 211,000 | 213,000 | 207,000 | 62,788 |
