Date | Close | Change | Chg(%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
2013/08/26 | 158,000 | ![]() |
+1.28% | 156,000 | 158,000 | 154,500 | 50,352 |
2013/08/23 | 156,000 | ![]() |
+0.97% | 154,000 | 157,500 | 153,000 | 67,538 |
2013/08/22 | 154,500 | ![]() |
+0.98% | 151,500 | 155,000 | 151,000 | 62,639 |
2013/08/21 | 153,000 | ![]() |
-0.97% | 155,000 | 155,000 | 151,000 | 82,370 |
2013/08/20 | 154,500 | ![]() |
-2.22% | 155,500 | 158,000 | 153,000 | 53,813 |
2013/08/19 | 158,000 | ![]() |
0.00% | 158,500 | 158,500 | 155,500 | 50,715 |
2013/08/16 | 158,000 | ![]() |
+0.32% | 155,000 | 158,500 | 154,500 | 52,726 |
2013/08/14 | 157,500 | ![]() |
+2.27% | 152,500 | 158,500 | 152,000 | 83,833 |
2013/08/13 | 154,000 | ![]() |
+0.98% | 154,000 | 154,500 | 152,500 | 48,324 |
2013/08/12 | 152,500 | ![]() |
0.00% | 152,500 | 153,500 | 151,500 | 50,525 |