- Last Trade(￦)
59,000- Change
1,000- Change
- -1.67%
- Open(￦)
- 59,500
- High (￦)
- 60,100
- Low (￦)
- 58,100
- Volume
- 46,617
59,000 1,000
| Date | Close | Change | Chg(%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 2014/09/23 | 215,000 | 10,000 |
-4.44% | 223,000 | 225,500 | 213,500 | 119,376 |
| 2014/09/22 | 225,000 | 4,000 |
-1.75% | 227,000 | 229,000 | 221,500 | 38,097 |
| 2014/09/19 | 229,000 |  5,000 |
+2.23% | 224,000 | 232,000 | 224,000 | 77,536 |
| 2014/09/18 | 224,000 | 2,000 |
-0.88% | 223,000 | 226,000 | 215,000 | 139,585 |
| 2014/09/17 | 226,000 | 1,000 |
+0.44% | 227,000 | 228,500 | 224,500 | 67,429 |
| 2014/09/16 | 225,000 | 3,500 |
+1.58% | 222,000 | 226,000 | 222,000 | 63,665 |
| 2014/09/15 | 221,500 | 500 |
+0.23% | 221,000 | 224,500 | 219,500 | 70,675 |
| 2014/09/12 | 221,000 | 1,500 |
+0.68% | 219,500 | 226,500 | 219,000 | 56,965 |
| 2014/09/11 | 219,500 |  0 |
0.00% | 218,000 | 221,000 | 214,500 | 93,904 |
| 2014/09/05 | 219,500 | 2,500 |
-1.13% | 220,000 | 223,000 | 218,000 | 70,477 |
