- Last Trade(￦)
46,800- Change
700- Change
- -1.47%
- Open(￦)
- 47,450
- High (￦)
- 47,450
- Low (￦)
- 46,800
- Volume
- 41,719
46,800 700
| Date | Close | Change | Chg(%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 2013/08/09 | 152,500 | 2,500 |
-1.61% | 156,000 | 156,500 | 150,500 | 122,214 |
| 2013/08/08 | 155,000 | 1,500 |
-0.96% | 156,500 | 158,500 | 154,500 | 118,382 |
| 2013/08/07 | 156,500 | 5,000 |
-3.10% | 160,000 | 160,000 | 156,500 | 90,618 |
| 2013/08/06 | 161,500 | 500 |
-0.31% | 163,500 | 164,000 | 160,000 | 79,445 |
| 2013/08/05 | 162,000 | 2,000 |
-1.22% | 163,000 | 164,500 | 162,000 | 25,948 |
| 2013/08/02 | 164,000 |  2,500 |
+1.55% | 163,000 | 164,500 | 161,500 | 69,445 |
| 2013/08/01 | 161,500 | 2,500 |
-1.52% | 163,500 | 164,000 | 161,000 | 71,952 |
| 2013/07/31 | 164,000 | 4,500 |
-2.67% | 169,500 | 169,500 | 162,500 | 138,827 |
| 2013/07/30 | 168,500 | 1,500 |
+0.90% | 167,000 | 169,500 | 166,000 | 96,756 |
| 2013/07/29 | 167,000 | 4,000 |
+2.45% | 163,500 | 167,500 | 162,500 | 131,374 |
