- Last Trade(￦)
59,000- Change
1,000- Change
- -1.67%
- Open(￦)
- 59,500
- High (￦)
- 60,100
- Low (￦)
- 58,100
- Volume
- 46,617
59,000 1,000
| Date | Close | Change | Chg(%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 2014/10/08 | 209,500 | 5,000 |
-2.33% | 211,500 | 215,000 | 209,500 | 46,284 |
| 2014/10/07 | 214,500 |  5,000 |
+2.39% | 211,000 | 214,500 | 208,000 | 39,100 |
| 2014/10/06 | 209,500 | 5,000 |
-2.33% | 213,000 | 216,000 | 207,000 | 64,154 |
| 2014/10/02 | 214,500 | 2,000 |
-0.92% | 214,000 | 217,000 | 211,500 | 77,972 |
| 2014/10/01 | 216,500 | 1,500 |
+0.70% | 213,500 | 216,500 | 212,500 | 66,911 |
| 2014/09/30 | 215,000 | 3,000 |
+1.42% | 213,500 | 217,500 | 213,000 | 46,621 |
| 2014/09/29 | 212,000 | 1,000 |
-0.47% | 213,000 | 214,500 | 209,500 | 51,078 |
| 2014/09/26 | 213,000 | 5,500 |
-2.52% | 218,500 | 218,500 | 210,500 | 55,582 |
| 2014/09/25 | 218,500 | 6,500 |
+3.07% | 214,500 | 219,500 | 213,500 | 92,353 |
| 2014/09/24 | 212,000 | 3,000 |
-1.40% | 215,000 | 216,500 | 209,000 | 155,054 |
