- Last Trade(￦)
52,600- Change
900- Change
- +1.74%
- Open(￦)
- 51,800
- High (￦)
- 52,700
- Low (￦)
- 51,700
- Volume
- 40,832
52,600 900
| Date | Close | Change | Chg(%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 2013/10/22 | 180,000 | 3,000 |
+1.69% | 176,500 | 180,000 | 176,500 | 105,914 |
| 2013/10/21 | 177,000 | 2,500 |
+1.43% | 176,000 | 179,500 | 175,000 | 103,593 |
| 2013/10/18 | 174,500 | 1,000 |
+0.58% | 173,500 | 176,500 | 169,500 | 158,055 |
| 2013/10/17 | 173,500 |  500 |
-0.29% | 176,000 | 177,000 | 173,500 | 73,162 |
| 2013/10/16 | 174,000 | 3,500 |
-1.97% | 177,500 | 178,000 | 172,000 | 79,107 |
| 2013/10/15 | 177,500 | 4,000 |
+2.31% | 175,500 | 178,500 | 174,500 | 91,816 |
| 2013/10/14 | 173,500 | 2,000 |
-1.14% | 175,500 | 175,500 | 173,000 | 71,848 |
| 2013/10/11 | 175,500 |  0 |
0.00% | 177,500 | 178,000 | 174,500 | 94,903 |
| 2013/10/10 | 175,500 | 6,500 |
+3.85% | 169,000 | 176,000 | 168,000 | 155,466 |
| 2013/10/08 | 169,000 | 6,000 |
+3.68% | 161,500 | 169,000 | 160,500 | 161,155 |
