- Last Trade(￦)
48,300- Change
300- Change
- +0.62%
- Open(￦)
- 48,850
- High (￦)
- 49,500
- Low (￦)
- 48,300
- Volume
- 57,894
48,300 300
| Date | Close | Change | Chg(%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 2014/12/12 | 175,000 | 2,500 |
+1.45% | 170,500 | 177,000 | 170,000 | 136,564 |
| 2014/12/11 | 172,500 |  2,000 |
-1.15% | 172,500 | 178,000 | 171,500 | 107,533 |
| 2014/12/10 | 174,500 | 500 |
+0.29% | 174,500 | 175,500 | 171,500 | 79,758 |
| 2014/12/09 | 174,000 | 4,500 |
-2.52% | 176,500 | 178,000 | 173,500 | 88,295 |
| 2014/12/08 | 178,500 | 6,500 |
-3.51% | 185,000 | 185,500 | 177,500 | 129,183 |
| 2014/12/05 | 185,000 | 1,500 |
+0.82% | 184,500 | 185,000 | 181,500 | 66,267 |
| 2014/12/04 | 183,500 | 6,500 |
+3.67% | 177,500 | 186,500 | 177,000 | 166,787 |
| 2014/12/03 | 177,000 |  0 |
0.00% | 177,000 | 178,500 | 175,500 | 61,708 |
| 2014/12/02 | 177,000 | 2,500 |
-1.39% | 177,500 | 179,000 | 174,000 | 60,338 |
| 2014/12/01 | 179,500 | 3,000 |
+1.70% | 175,000 | 180,000 | 172,000 | 130,065 |
