- Last Trade(￦)
40,900- Change
1,450- Change
- -3.42%
- Open(￦)
- 42,050
- High (￦)
- 42,300
- Low (￦)
- 40,650
- Volume
- 66,150
40,900 1,450
| Date | Close | Change | Chg(%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 2013/01/11 | 156,500 | 5,500 |
-3.40% | 162,000 | 162,500 | 156,500 | 240,751 |
| 2013/01/10 | 162,000 | 3,500 |
-2.11% | 165,500 | 166,000 | 162,000 | 94,371 |
| 2013/01/09 | 165,500 | 2,000 |
-1.19% | 167,500 | 169,000 | 165,500 | 82,413 |
| 2013/01/08 | 167,500 |  2,500 |
+1.52% | 164,000 | 168,500 | 164,000 | 115,716 |
| 2013/01/07 | 165,000 | 4,500 |
+2.80% | 161,500 | 166,000 | 160,500 | 112,781 |
| 2013/01/04 | 160,500 | 1,500 |
-0.93% | 163,500 | 163,500 | 158,500 | 249,637 |
| 2013/01/03 | 162,000 | 6,500 |
-3.86% | 171,000 | 171,000 | 159,000 | 377,034 |
| 2013/01/02 | 168,500 | 4,500 |
-2.60% | 174,500 | 174,500 | 168,500 | 161,623 |
| 2012/12/28 | 173,000 | 500 |
+0.29% | 173,500 | 175,000 | 169,500 | 214,813 |
| 2012/12/27 | 172,500 | 4,000 |
-2.27% | 176,500 | 176,500 | 171,000 | 175,459 |
