- Last Trade(￦)
59,000- Change
1,000- Change
- -1.67%
- Open(￦)
- 59,500
- High (￦)
- 60,100
- Low (￦)
- 58,100
- Volume
- 46,617
59,000 1,000
| Date | Close | Change | Chg(%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 2014/11/06 | 178,500 |  9,000 |
+5.31% | 168,500 | 180,500 | 166,500 | 150,488 |
| 2014/11/05 | 169,500 |  0 |
0.00% | 171,000 | 173,500 | 166,500 | 137,117 |
| 2014/11/04 | 169,500 | 500 |
+0.30% | 168,000 | 170,000 | 160,000 | 223,010 |
| 2014/11/03 | 169,000 | 15,500 |
-8.40% | 182,500 | 182,500 | 167,000 | 259,325 |
| 2014/10/31 | 184,500 | 500 |
-0.27% | 185,000 | 189,000 | 182,500 | 114,381 |
| 2014/10/30 | 185,000 | 3,500 |
-1.86% | 188,500 | 189,000 | 180,000 | 132,627 |
| 2014/10/29 | 188,500 | 500 |
-0.26% | 192,000 | 192,500 | 185,500 | 112,701 |
| 2014/10/28 | 189,000 | 1,000 |
+0.53% | 189,500 | 191,000 | 184,000 | 91,328 |
| 2014/10/27 | 188,000 | 4,500 |
-2.34% | 193,000 | 195,500 | 187,000 | 143,152 |
| 2014/10/24 | 192,500 | 7,000 |
-3.51% | 198,500 | 199,500 | 189,500 | 138,906 |
