- Last Trade(￦)
40,850- Change
1,500- Change
- -3.54%
- Open(￦)
- 42,050
- High (￦)
- 42,300
- Low (￦)
- 40,800
- Volume
- 47,096
40,850 1,500
| Date | Close | Change | Chg(%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 2012/11/26 | 178,500 |  1,000 |
+0.56% | 180,000 | 180,000 | 175,000 | 93,992 |
| 2012/11/23 | 177,500 | 500 |
-0.28% | 178,000 | 180,000 | 176,500 | 129,905 |
| 2012/11/22 | 178,000 | 5,000 |
+2.89% | 176,500 | 178,500 | 174,000 | 175,187 |
| 2012/11/21 | 173,000 | 1,500 |
+0.87% | 172,000 | 175,000 | 170,000 | 113,431 |
| 2012/11/20 | 171,500 | 5,500 |
+3.31% | 168,000 | 172,000 | 167,500 | 156,965 |
| 2012/11/19 | 166,000 | 3,000 |
-1.78% | 170,000 | 173,000 | 164,500 | 81,250 |
| 2012/11/16 | 169,000 | 4,000 |
+2.42% | 164,000 | 173,000 | 163,000 | 147,279 |
| 2012/11/15 | 165,000 | 1,000 |
+0.61% | 161,500 | 166,500 | 161,000 | 114,727 |
| 2012/11/14 | 164,000 | 7,500 |
+4.79% | 156,500 | 164,500 | 156,500 | 214,986 |
| 2012/11/13 | 156,500 | 5,000 |
-3.10% | 163,000 | 163,000 | 152,500 | 124,009 |
