- Last Trade(￦)
59,000- Change
1,000- Change
- -1.67%
- Open(￦)
- 59,500
- High (￦)
- 60,100
- Low (￦)
- 58,100
- Volume
- 46,617
59,000 1,000
| Date | Close | Change | Chg(%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 2014/08/21 | 230,000 |  5,000 |
+2.22% | 226,500 | 234,000 | 220,500 | 225,077 |
| 2014/08/20 | 225,000 | 6,500 |
+2.97% | 229,500 | 230,500 | 216,500 | 448,250 |
| 2014/08/19 | 218,500 | 14,000 |
+6.85% | 205,000 | 220,500 | 204,500 | 367,336 |
| 2014/08/18 | 204,500 | 1,500 |
+0.74% | 201,500 | 204,500 | 200,000 | 75,153 |
| 2014/08/14 | 203,000 | 1,500 |
+0.74% | 202,000 | 203,500 | 198,500 | 117,732 |
| 2014/08/13 | 201,500 | 9,500 |
+4.95% | 193,000 | 201,500 | 191,000 | 291,552 |
| 2014/08/12 | 192,000 | 4,000 |
+2.13% | 188,000 | 193,500 | 185,000 | 97,889 |
| 2014/08/11 | 188,000 | 2,000 |
-1.05% | 189,500 | 190,000 | 187,000 | 29,125 |
| 2014/08/08 | 190,000 | 2,000 |
+1.06% | 188,500 | 190,000 | 185,500 | 77,931 |
| 2014/08/07 | 188,000 | 6,500 |
+3.58% | 181,000 | 189,000 | 180,500 | 105,663 |
