- Last Trade(￦)
59,000- Change
1,000- Change
- -1.67%
- Open(￦)
- 59,500
- High (￦)
- 60,100
- Low (￦)
- 58,100
- Volume
- 46,617
59,000 1,000
| Date | Close | Change | Chg(%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 2014/11/20 | 179,500 | 5,000 |
-2.71% | 183,500 | 184,000 | 178,500 | 74,898 |
| 2014/11/19 | 184,500 |  1,000 |
+0.54% | 184,500 | 184,500 | 179,000 | 79,279 |
| 2014/11/18 | 183,500 | 4,500 |
+2.51% | 179,000 | 185,500 | 176,500 | 103,947 |
| 2014/11/17 | 179,000 | 6,000 |
-3.24% | 183,500 | 185,000 | 178,500 | 55,178 |
| 2014/11/14 | 185,000 | 2,500 |
+1.37% | 188,000 | 188,000 | 182,500 | 43,260 |
| 2014/11/13 | 182,500 | 500 |
+0.27% | 184,000 | 187,000 | 182,500 | 66,946 |
| 2014/11/12 | 182,000 | 3,500 |
+1.96% | 178,500 | 186,000 | 177,000 | 76,122 |
| 2014/11/11 | 178,500 | 4,000 |
-2.19% | 182,500 | 183,500 | 177,500 | 104,462 |
| 2014/11/10 | 182,500 | 6,500 |
+3.69% | 178,500 | 190,000 | 178,500 | 162,050 |
| 2014/11/07 | 176,000 | 2,500 |
-1.40% | 177,500 | 183,000 | 173,500 | 92,198 |
