- Last Trade(￦)
59,000- Change
1,000- Change
- -1.67%
- Open(￦)
- 59,500
- High (￦)
- 60,100
- Low (￦)
- 58,100
- Volume
- 46,617
59,000 1,000
| Date | Close | Change | Chg(%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 2014/09/04 | 222,000 |  7,000 |
+3.26% | 215,500 | 223,000 | 215,000 | 122,419 |
| 2014/09/03 | 215,000 | 5,000 |
-2.27% | 218,000 | 220,500 | 215,000 | 96,930 |
| 2014/09/02 | 220,000 | 2,500 |
-1.12% | 220,500 | 223,000 | 217,500 | 68,591 |
| 2014/09/01 | 222,500 | 500 |
-0.22% | 220,000 | 223,500 | 219,000 | 53,033 |
| 2014/08/29 | 223,000 | 2,500 |
+1.13% | 219,500 | 224,000 | 219,000 | 57,840 |
| 2014/08/28 | 220,500 | 8,000 |
-3.50% | 225,500 | 228,000 | 219,500 | 80,161 |
| 2014/08/27 | 228,500 | 5,000 |
+2.24% | 223,500 | 228,500 | 219,000 | 99,475 |
| 2014/08/26 | 223,500 | 1,000 |
+0.45% | 223,000 | 225,500 | 221,000 | 81,766 |
| 2014/08/25 | 222,500 | 6,000 |
-2.63% | 228,500 | 231,000 | 222,000 | 85,183 |
| 2014/08/22 | 228,500 | 1,500 |
-0.65% | 230,000 | 230,000 | 223,500 | 89,096 |
