- Last Trade(￦)
47,150- Change
350- Change
- -0.74%
- Open(￦)
- 47,450
- High (￦)
- 47,450
- Low (￦)
- 46,950
- Volume
- 1,095
47,150 350
| Date | Close | Change | Chg(%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 2013/07/12 | 158,000 | 3,000 |
-1.86% | 161,000 | 161,000 | 156,500 | 139,216 |
| 2013/07/11 | 161,000 |  4,000 |
+2.55% | 160,000 | 161,500 | 159,000 | 192,005 |
| 2013/07/10 | 157,000 | 12,000 |
-7.10% | 168,000 | 168,500 | 156,000 | 458,919 |
| 2013/07/09 | 169,000 | 3,500 |
+2.11% | 167,000 | 169,500 | 164,500 | 38,483 |
| 2013/07/08 | 165,500 |  0 |
0.00% | 166,500 | 169,000 | 164,000 | 40,715 |
| 2013/07/05 | 165,500 | 4,000 |
+2.48% | 164,500 | 166,500 | 163,500 | 44,671 |
| 2013/07/04 | 161,500 | 500 |
-0.31% | 162,000 | 164,000 | 160,000 | 25,764 |
| 2013/07/03 | 162,000 | 1,000 |
-0.61% | 163,500 | 164,500 | 158,000 | 90,302 |
| 2013/07/02 | 163,000 | 6,000 |
-3.55% | 169,000 | 169,000 | 161,500 | 112,050 |
| 2013/07/01 | 169,000 | 1,000 |
-0.59% | 168,500 | 170,500 | 166,500 | 65,909 |
