- Last Trade(￦)
42,450- Change
1,100- Change
- -2.53%
- Open(￦)
- 43,050
- High (￦)
- 43,400
- Low (￦)
- 42,400
- Volume
- 77,594
42,450 1,100
| Date | Close | Change | Chg(%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 2013/05/23 | 157,000 |  500 |
+0.32% | 156,500 | 158,500 | 154,500 | 89,711 |
| 2013/05/22 | 156,500 | 1,000 |
-0.63% | 158,000 | 158,500 | 156,000 | 85,309 |
| 2013/05/21 | 157,500 | 4,500 |
+2.94% | 153,500 | 158,000 | 153,500 | 119,183 |
| 2013/05/20 | 153,000 | 2,000 |
+1.32% | 151,000 | 154,500 | 150,500 | 98,637 |
| 2013/05/16 | 151,000 |  0 |
0.00% | 150,500 | 152,500 | 150,000 | 76,001 |
| 2013/05/15 | 151,000 | 1,500 |
+1.00% | 149,000 | 151,000 | 147,000 | 81,598 |
| 2013/05/14 | 149,500 | 7,500 |
+5.28% | 143,000 | 150,000 | 143,000 | 157,210 |
| 2013/05/13 | 142,000 | 0 |
0.00% | 141,000 | 145,500 | 141,000 | 116,059 |
| 2013/05/10 | 142,000 | 3,000 |
-2.07% | 144,000 | 144,000 | 141,000 | 115,403 |
| 2013/05/09 | 145,000 | 1,000 |
-0.68% | 145,000 | 147,500 | 143,500 | 80,729 |
