- Last Trade(￦)
42,650- Change
900- Change
- -2.07%
- Open(￦)
- 43,050
- High (￦)
- 43,400
- Low (￦)
- 42,650
- Volume
- 36,176
42,650 900
| Date | Close | Change | Chg(%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 2013/03/12 | 159,500 |  4,000 |
+2.57% | 157,000 | 160,000 | 155,500 | 155,135 |
| 2013/03/11 | 155,500 |  0 |
0.00% | 154,500 | 155,500 | 150,000 | 158,647 |
| 2013/03/08 | 155,500 | 1,500 |
-0.96% | 157,000 | 157,500 | 152,500 | 126,967 |
| 2013/03/07 | 157,000 | 1,000 |
-0.63% | 156,500 | 159,000 | 154,500 | 95,118 |
| 2013/03/06 | 158,000 | 1,000 |
-0.63% | 161,000 | 161,500 | 155,500 | 98,026 |
| 2013/03/05 | 159,000 | 0 |
0.00% | 157,500 | 162,500 | 157,000 | 118,061 |
| 2013/03/04 | 159,000 | 0 |
0.00% | 157,500 | 160,000 | 157,000 | 107,509 |
| 2013/02/28 | 159,000 | 5,000 |
+3.25% | 156,500 | 159,000 | 155,500 | 101,386 |
| 2013/02/27 | 154,000 | 1,000 |
+0.65% | 154,000 | 156,000 | 152,500 | 72,392 |
| 2013/02/26 | 153,000 | 3,500 |
-2.24% | 155,500 | 156,500 | 150,500 | 189,270 |
