- Last Trade(￦)
47,500- Change
900- Change
- -1.86%
- Open(￦)
- 48,400
- High (￦)
- 49,050
- Low (￦)
- 47,450
- Volume
- 89,190
47,500 900
| Date | Close | Change | Chg(%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 2013/05/29 | 167,000 |  7,000 |
+4.38% | 161,000 | 168,000 | 161,000 | 152,662 |
| 2013/05/28 | 160,000 | 1,000 |
-0.62% | 162,500 | 163,000 | 160,000 | 90,107 |
| 2013/05/27 | 161,000 | 1,000 |
+0.62% | 162,000 | 166,000 | 161,000 | 119,642 |
| 2013/05/24 | 160,000 | 3,000 |
+1.91% | 158,000 | 161,000 | 157,500 | 118,338 |
| 2013/05/23 | 157,000 | 500 |
+0.32% | 156,500 | 158,500 | 154,500 | 89,711 |
| 2013/05/22 | 156,500 | 1,000 |
-0.63% | 158,000 | 158,500 | 156,000 | 85,309 |
| 2013/05/21 | 157,500 | 4,500 |
+2.94% | 153,500 | 158,000 | 153,500 | 119,183 |
| 2013/05/20 | 153,000 | 2,000 |
+1.32% | 151,000 | 154,500 | 150,500 | 98,637 |
| 2013/05/16 | 151,000 |  0 |
0.00% | 150,500 | 152,500 | 150,000 | 76,001 |
| 2013/05/15 | 151,000 | 1,500 |
+1.00% | 149,000 | 151,000 | 147,000 | 81,598 |
