- Last Trade(￦)
48,300- Change
300- Change
- +0.62%
- Open(￦)
- 48,850
- High (￦)
- 49,500
- Low (￦)
- 48,300
- Volume
- 57,894
48,300 300
| Date | Close | Change | Chg(%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 2014/10/01 | 216,500 | 1,500 |
+0.70% | 213,500 | 216,500 | 212,500 | 66,911 |
| 2014/09/30 | 215,000 | 3,000 |
+1.42% | 213,500 | 217,500 | 213,000 | 46,621 |
| 2014/09/29 | 212,000 |  1,000 |
-0.47% | 213,000 | 214,500 | 209,500 | 51,078 |
| 2014/09/26 | 213,000 | 5,500 |
-2.52% | 218,500 | 218,500 | 210,500 | 55,582 |
| 2014/09/25 | 218,500 | 6,500 |
+3.07% | 214,500 | 219,500 | 213,500 | 92,353 |
| 2014/09/24 | 212,000 | 3,000 |
-1.40% | 215,000 | 216,500 | 209,000 | 155,054 |
| 2014/09/23 | 215,000 | 10,000 |
-4.44% | 223,000 | 225,500 | 213,500 | 119,376 |
| 2014/09/22 | 225,000 | 4,000 |
-1.75% | 227,000 | 229,000 | 221,500 | 38,097 |
| 2014/09/19 | 229,000 | 5,000 |
+2.23% | 224,000 | 232,000 | 224,000 | 77,536 |
| 2014/09/18 | 224,000 | 2,000 |
-0.88% | 223,000 | 226,000 | 215,000 | 139,585 |
