- Last Trade(￦)
59,000- Change
1,000- Change
- -1.67%
- Open(￦)
- 59,500
- High (￦)
- 60,100
- Low (￦)
- 58,100
- Volume
- 46,617
59,000 1,000
| Date | Close | Change | Chg(%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 2014/06/11 | 184,500 | 2,000 |
-1.07% | 187,000 | 187,000 | 183,000 | 67,973 |
| 2014/06/10 | 186,500 | 500 |
-0.27% | 187,500 | 187,500 | 183,500 | 72,303 |
| 2014/06/09 | 187,000 |  6,500 |
+3.60% | 182,500 | 187,000 | 181,500 | 122,414 |
| 2014/06/05 | 180,500 | 1,000 |
+0.56% | 177,500 | 182,500 | 177,500 | 81,404 |
| 2014/06/03 | 179,500 | 2,500 |
+1.41% | 177,500 | 179,500 | 173,000 | 83,987 |
| 2014/06/02 | 177,000 | 3,000 |
-1.67% | 181,500 | 182,000 | 177,000 | 51,027 |
| 2014/05/30 | 180,000 | 3,000 |
-1.64% | 182,000 | 183,000 | 179,000 | 96,909 |
| 2014/05/29 | 183,000 | 3,000 |
+1.67% | 180,000 | 183,500 | 179,000 | 124,430 |
| 2014/05/28 | 180,000 | 1,500 |
+0.84% | 177,500 | 180,500 | 176,500 | 72,491 |
| 2014/05/27 | 178,500 | 3,000 |
+1.71% | 177,000 | 182,000 | 176,000 | 130,694 |
