- Last Trade(￦)
59,000- Change
1,000- Change
- -1.67%
- Open(￦)
- 59,500
- High (￦)
- 60,100
- Low (￦)
- 58,100
- Volume
- 46,617
59,000 1,000
| Date | Close | Change | Chg(%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 2014/08/06 | 181,500 | 3,500 |
-1.89% | 184,500 | 185,000 | 179,500 | 120,254 |
| 2014/08/05 | 185,000 | 5,000 |
-2.63% | 189,500 | 190,000 | 183,000 | 92,860 |
| 2014/08/04 | 190,000 |  2,000 |
+1.06% | 188,000 | 190,000 | 185,500 | 80,614 |
| 2014/08/01 | 188,000 | 500 |
-0.27% | 187,500 | 188,000 | 185,500 | 67,795 |
| 2014/07/31 | 188,500 | 2,000 |
+1.07% | 187,000 | 189,500 | 186,000 | 77,414 |
| 2014/07/30 | 186,500 | 1,000 |
+0.54% | 186,500 | 190,500 | 185,000 | 137,286 |
| 2014/07/29 | 185,500 | 2,500 |
+1.37% | 184,000 | 188,000 | 183,000 | 93,441 |
| 2014/07/28 | 183,000 | 3,500 |
-1.88% | 185,500 | 187,000 | 182,000 | 132,612 |
| 2014/07/25 | 186,500 | 2,500 |
-1.32% | 189,500 | 190,000 | 185,500 | 94,878 |
| 2014/07/24 | 189,000 | 3,500 |
+1.89% | 186,000 | 190,000 | 183,000 | 88,722 |
