- Last Trade(￦)
59,000- Change
1,000- Change
- -1.67%
- Open(￦)
- 59,500
- High (￦)
- 60,100
- Low (￦)
- 58,100
- Volume
- 46,617
59,000 1,000
| Date | Close | Change | Chg(%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 2014/07/09 | 189,000 |  2,500 |
+1.34% | 184,500 | 190,000 | 184,500 | 85,766 |
| 2014/07/08 | 186,500 | 2,500 |
-1.32% | 189,000 | 189,500 | 186,500 | 74,158 |
| 2014/07/07 | 189,000 | 6,500 |
-3.32% | 194,500 | 196,500 | 188,500 | 87,715 |
| 2014/07/04 | 195,500 | 3,000 |
+1.56% | 192,500 | 198,000 | 192,000 | 62,004 |
| 2014/07/03 | 192,500 | 500 |
+0.26% | 190,000 | 194,000 | 188,000 | 73,402 |
| 2014/07/02 | 192,000 | 1,500 |
-0.78% | 193,500 | 194,000 | 189,500 | 80,585 |
| 2014/07/01 | 193,500 | 2,500 |
-1.28% | 194,500 | 194,500 | 190,500 | 68,883 |
| 2014/06/30 | 196,000 | 1,500 |
+0.77% | 195,000 | 196,500 | 192,000 | 108,165 |
| 2014/06/27 | 194,500 | 6,000 |
+3.18% | 189,000 | 195,000 | 188,500 | 198,136 |
| 2014/06/26 | 188,500 | 4,000 |
+2.17% | 186,000 | 190,000 | 185,000 | 149,930 |
