- Last Trade(￦)
46,950- Change
550- Change
- -1.16%
- Open(￦)
- 47,450
- High (￦)
- 47,450
- Low (￦)
- 46,850
- Volume
- 8,932
46,950 550
| Date | Close | Change | Chg(%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 2013/05/15 | 151,000 |  1,500 |
+1.00% | 149,000 | 151,000 | 147,000 | 81,598 |
| 2013/05/14 | 149,500 | 7,500 |
+5.28% | 143,000 | 150,000 | 143,000 | 157,210 |
| 2013/05/13 | 142,000 |  0 |
0.00% | 141,000 | 145,500 | 141,000 | 116,059 |
| 2013/05/10 | 142,000 | 3,000 |
-2.07% | 144,000 | 144,000 | 141,000 | 115,403 |
| 2013/05/09 | 145,000 | 1,000 |
-0.68% | 145,000 | 147,500 | 143,500 | 80,729 |
| 2013/05/08 | 146,000 | 1,000 |
-0.68% | 147,500 | 149,000 | 145,000 | 57,226 |
| 2013/05/07 | 147,000 | 1,000 |
-0.68% | 147,500 | 148,500 | 142,500 | 115,975 |
| 2013/05/06 | 148,000 | 2,500 |
-1.66% | 153,500 | 153,500 | 147,000 | 118,071 |
| 2013/05/03 | 150,500 | 4,500 |
+3.08% | 146,000 | 151,000 | 144,000 | 164,847 |
| 2013/05/02 | 146,000 | 4,000 |
+2.82% | 141,000 | 147,000 | 140,500 | 121,165 |
