- Last Trade(￦)
42,750- Change
800- Change
- -1.84%
- Open(￦)
- 43,050
- High (￦)
- 43,400
- Low (￦)
- 42,600
- Volume
- 45,167
42,750 800
| Date | Close | Change | Chg(%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 2013/01/25 | 140,000 | 6,000 |
-4.11% | 146,000 | 146,000 | 136,500 | 531,066 |
| 2013/01/24 | 146,000 | 8,500 |
-5.50% | 155,500 | 155,500 | 145,000 | 219,174 |
| 2013/01/23 | 154,500 | 2,500 |
-1.59% | 158,000 | 158,500 | 154,500 | 114,872 |
| 2013/01/22 | 157,000 |  5,000 |
+3.29% | 152,000 | 157,500 | 150,000 | 218,952 |
| 2013/01/21 | 152,000 | 3,000 |
-1.94% | 155,500 | 155,500 | 151,000 | 158,108 |
| 2013/01/18 | 155,000 | 1,000 |
-0.64% | 157,500 | 158,000 | 153,500 | 86,272 |
| 2013/01/17 | 156,000 | 2,000 |
+1.30% | 155,000 | 157,500 | 154,500 | 100,826 |
| 2013/01/16 | 154,000 | 1,500 |
+0.98% | 153,500 | 156,500 | 153,000 | 148,339 |
| 2013/01/15 | 152,500 | 500 |
+0.33% | 152,500 | 156,000 | 151,000 | 177,114 |
| 2013/01/14 | 152,000 | 4,500 |
-2.88% | 156,000 | 158,500 | 150,000 | 309,887 |
