- Last Trade(￦)
41,850- Change
500- Change
- -1.18%
- Open(￦)
- 42,050
- High (￦)
- 42,300
- Low (￦)
- 41,600
- Volume
- 15,210
41,850 500
| Date | Close | Change | Chg(%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 2012/08/16 | 168,500 |  1,000 |
+0.60% | 167,500 | 169,000 | 166,500 | 128,853 |
| 2012/08/14 | 167,500 | 2,000 |
+1.21% | 166,000 | 167,500 | 165,500 | 145,181 |
| 2012/08/13 | 165,500 | 1,000 |
+0.61% | 165,500 | 166,000 | 164,000 | 87,864 |
| 2012/08/10 | 164,500 | 3,500 |
+2.17% | 162,000 | 166,000 | 161,500 | 188,680 |
| 2012/08/09 | 161,000 | 2,000 |
+1.26% | 158,500 | 164,000 | 158,000 | 269,737 |
| 2012/08/08 | 159,000 |  0 |
0.00% | 161,000 | 162,000 | 157,500 | 173,270 |
| 2012/08/07 | 159,000 | 2,500 |
-1.55% | 161,500 | 163,000 | 159,000 | 107,375 |
| 2012/08/06 | 161,500 | 2,000 |
+1.25% | 162,000 | 163,000 | 160,500 | 80,078 |
| 2012/08/03 | 159,500 | 2,500 |
-1.54% | 160,500 | 163,000 | 159,000 | 95,553 |
| 2012/08/02 | 162,000 | 0 |
0.00% | 162,000 | 165,500 | 161,500 | 128,452 |
