- Last Trade(￦)
47,500- Change
900- Change
- -1.86%
- Open(￦)
- 48,400
- High (￦)
- 49,050
- Low (￦)
- 47,450
- Volume
- 89,190
47,500 900
| Date | Close | Change | Chg(%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 2013/03/18 | 170,000 | 500 |
-0.29% | 171,000 | 172,000 | 168,000 | 107,948 |
| 2013/03/15 | 170,500 |  4,000 |
+2.40% | 166,500 | 173,000 | 166,000 | 276,946 |
| 2013/03/14 | 166,500 | 3,500 |
+2.15% | 163,000 | 166,500 | 161,500 | 144,482 |
| 2013/03/13 | 163,000 | 3,500 |
+2.19% | 159,000 | 163,000 | 158,000 | 165,100 |
| 2013/03/12 | 159,500 | 4,000 |
+2.57% | 157,000 | 160,000 | 155,500 | 155,135 |
| 2013/03/11 | 155,500 |  0 |
0.00% | 154,500 | 155,500 | 150,000 | 158,647 |
| 2013/03/08 | 155,500 | 1,500 |
-0.96% | 157,000 | 157,500 | 152,500 | 126,967 |
| 2013/03/07 | 157,000 | 1,000 |
-0.63% | 156,500 | 159,000 | 154,500 | 95,118 |
| 2013/03/06 | 158,000 | 1,000 |
-0.63% | 161,000 | 161,500 | 155,500 | 98,026 |
| 2013/03/05 | 159,000 | 0 |
0.00% | 157,500 | 162,500 | 157,000 | 118,061 |
