- Last Trade(￦)
59,000- Change
1,000- Change
- -1.67%
- Open(￦)
- 59,500
- High (￦)
- 60,100
- Low (￦)
- 58,100
- Volume
- 46,617
59,000 1,000
| Date | Close | Change | Chg(%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 2014/05/12 | 178,500 |  3,500 |
+2.00% | 175,000 | 179,000 | 172,000 | 89,306 |
| 2014/05/09 | 175,000 | 2,000 |
-1.13% | 175,500 | 176,500 | 173,000 | 96,072 |
| 2014/05/08 | 177,000 | 6,500 |
+3.81% | 170,500 | 177,500 | 169,500 | 193,419 |
| 2014/05/07 | 170,500 | 3,000 |
+1.79% | 166,500 | 172,500 | 166,000 | 111,408 |
| 2014/05/02 | 167,500 | 2,500 |
-1.47% | 169,000 | 169,500 | 166,000 | 70,367 |
| 2014/04/30 | 170,000 | 2,000 |
+1.19% | 168,500 | 172,000 | 168,000 | 130,093 |
| 2014/04/29 | 168,000 | 3,500 |
-2.04% | 171,500 | 172,000 | 168,000 | 62,469 |
| 2014/04/28 | 171,500 | 3,000 |
+1.78% | 170,000 | 174,000 | 170,000 | 117,982 |
| 2014/04/25 | 168,500 |  0 |
0.00% | 167,500 | 171,000 | 166,500 | 92,040 |
| 2014/04/24 | 168,500 | 1,000 |
-0.59% | 169,500 | 172,000 | 167,000 | 149,283 |
