- Last Trade(￦)
47,500- Change
900- Change
- -1.86%
- Open(￦)
- 48,400
- High (￦)
- 49,050
- Low (￦)
- 47,450
- Volume
- 89,190
47,500 900
| Date | Close | Change | Chg(%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 2013/02/15 | 157,000 | 1,000 |
-0.63% | 160,500 | 160,500 | 155,500 | 76,415 |
| 2013/02/14 | 158,000 | 2,000 |
-1.25% | 160,000 | 160,000 | 157,500 | 90,331 |
| 2013/02/13 | 160,000 |  3,000 |
+1.91% | 159,000 | 160,000 | 157,500 | 91,217 |
| 2013/02/12 | 157,000 |  0 |
0.00% | 158,500 | 158,500 | 155,000 | 75,772 |
| 2013/02/08 | 157,000 | 2,500 |
+1.62% | 152,500 | 157,000 | 152,500 | 102,301 |
| 2013/02/07 | 154,500 | 500 |
+0.32% | 154,000 | 156,000 | 152,500 | 139,278 |
| 2013/02/06 | 154,000 | 2,000 |
+1.32% | 151,000 | 155,500 | 150,500 | 155,800 |
| 2013/02/05 | 152,000 | 3,000 |
+2.01% | 147,000 | 153,000 | 145,500 | 165,221 |
| 2013/02/04 | 149,000 | 2,500 |
-1.65% | 152,500 | 153,000 | 147,000 | 213,230 |
| 2013/02/01 | 151,500 | 4,500 |
+3.06% | 149,500 | 153,500 | 148,000 | 370,096 |
