- Last Trade(￦)
59,000- Change
1,000- Change
- -1.67%
- Open(￦)
- 59,500
- High (￦)
- 60,100
- Low (￦)
- 58,100
- Volume
- 46,617
59,000 1,000
| Date | Close | Change | Chg(%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 2014/04/09 | 165,000 | 3,500 |
-2.08% | 169,000 | 169,500 | 162,000 | 140,473 |
| 2014/04/08 | 168,500 |  2,000 |
+1.20% | 165,500 | 168,500 | 165,000 | 58,519 |
| 2014/04/07 | 166,500 | 2,500 |
-1.48% | 168,000 | 171,000 | 166,000 | 65,340 |
| 2014/04/04 | 169,000 | 1,000 |
+0.60% | 168,000 | 170,500 | 166,500 | 140,938 |
| 2014/04/03 | 168,000 | 1,000 |
-0.59% | 169,500 | 169,500 | 166,500 | 169,183 |
| 2014/04/02 | 169,000 |  0 |
0.00% | 170,000 | 171,000 | 166,500 | 99,868 |
| 2014/04/01 | 169,000 | 2,000 |
-1.17% | 169,000 | 170,500 | 168,000 | 105,746 |
| 2014/03/31 | 171,000 | 2,500 |
-1.44% | 173,000 | 174,000 | 167,000 | 117,827 |
| 2014/03/28 | 173,500 | 500 |
-0.29% | 171,500 | 175,500 | 171,500 | 88,524 |
| 2014/03/27 | 174,000 | 1,500 |
+0.87% | 172,000 | 174,000 | 170,000 | 87,182 |
