Hyundai Wia (011210)
Trading Time 2025/07/04 15:30 Base
Last Trade(₩)
47,500
Change
900
Change
-1.86%
Open(₩)
48,400
High (₩)
49,050
Low (₩)
47,450
Volume
89,190
        OK
 Start 2025-05-08 42950; Highest 2025-07-03 48400; Lowest 2025-05-22 40050; Last 2025-07-04 47500;
Intraday Chart
2025-07-04 Intraday Quotes; Start 09:00 48400; Highest 10:15 48950; Lowest 14:44 47450; Last 15:30 47500; Max Volume 09:45 3412;
Daily Quotes
Date Close Change Chg(%) Open High Low Volume
2013/02/15  157,000 1,000 -0.63% 160,500 160,500 155,500 76,415
2013/02/14  158,000 2,000 -1.25% 160,000 160,000 157,500 90,331
2013/02/13  160,000 3,000 +1.91% 159,000 160,000 157,500 91,217
2013/02/12  157,000 0 0.00% 158,500 158,500 155,000 75,772
2013/02/08  157,000 2,500 +1.62% 152,500 157,000 152,500 102,301
2013/02/07  154,500 500 +0.32% 154,000 156,000 152,500 139,278
2013/02/06  154,000 2,000 +1.32% 151,000 155,500 150,500 155,800
2013/02/05  152,000 3,000 +2.01% 147,000 153,000 145,500 165,221
2013/02/04  149,000 2,500 -1.65% 152,500 153,000 147,000 213,230
2013/02/01  151,500 4,500 +3.06% 149,500 153,500 148,000 370,096
provided by Provision of information HMC