- Last Trade(￦)
41,900- Change
450- Change
- -1.06%
- Open(￦)
- 42,050
- High (￦)
- 42,300
- Low (￦)
- 41,600
- Volume
- 15,362
41,900 450
| Date | Close | Change | Chg(%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 2012/08/30 | 179,500 |  2,000 |
+1.13% | 177,500 | 179,500 | 175,500 | 261,902 |
| 2012/08/29 | 177,500 | 4,500 |
+2.60% | 173,500 | 178,000 | 173,000 | 290,757 |
| 2012/08/28 | 173,000 | 500 |
+0.29% | 173,500 | 176,500 | 173,000 | 207,310 |
| 2012/08/27 | 172,500 | 4,500 |
+2.68% | 169,500 | 172,500 | 167,500 | 271,913 |
| 2012/08/24 | 168,000 |  0 |
0.00% | 166,000 | 169,000 | 165,000 | 170,024 |
| 2012/08/23 | 168,000 | 3,000 |
+1.82% | 164,500 | 168,000 | 162,500 | 163,464 |
| 2012/08/22 | 165,000 | 1,000 |
-0.60% | 165,500 | 165,500 | 161,000 | 158,669 |
| 2012/08/21 | 166,000 | 1,000 |
-0.60% | 166,000 | 168,000 | 164,500 | 126,001 |
| 2012/08/20 | 167,000 | 2,000 |
-1.18% | 168,000 | 169,000 | 165,000 | 92,509 |
| 2012/08/17 | 169,000 | 500 |
+0.30% | 168,500 | 169,000 | 166,500 | 130,438 |
