- Last Trade(￦)
59,000- Change
1,000- Change
- -1.67%
- Open(￦)
- 59,500
- High (￦)
- 60,100
- Low (￦)
- 58,100
- Volume
- 46,617
59,000 1,000
| Date | Close | Change | Chg(%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 2014/05/26 | 175,500 | 1,500 |
-0.85% | 177,000 | 178,500 | 175,500 | 50,586 |
| 2014/05/23 | 177,000 | 1,500 |
-0.84% | 178,500 | 179,000 | 175,000 | 95,247 |
| 2014/05/22 | 178,500 | 2,000 |
-1.11% | 181,000 | 181,500 | 178,000 | 56,333 |
| 2014/05/21 | 180,500 |  2,500 |
+1.40% | 177,000 | 181,500 | 176,000 | 91,408 |
| 2014/05/20 | 178,000 | 1,000 |
+0.56% | 178,500 | 178,500 | 176,000 | 58,746 |
| 2014/05/19 | 177,000 | 1,000 |
-0.56% | 178,000 | 179,500 | 175,000 | 74,435 |
| 2014/05/16 | 178,000 | 1,500 |
-0.84% | 178,000 | 179,500 | 174,500 | 85,782 |
| 2014/05/15 | 179,500 | 2,500 |
+1.41% | 178,000 | 181,500 | 177,000 | 74,000 |
| 2014/05/14 | 177,000 |  0 |
0.00% | 178,500 | 180,000 | 176,000 | 84,828 |
| 2014/05/13 | 177,000 | 1,500 |
-0.84% | 178,500 | 179,500 | 177,000 | 62,506 |
