- Last Trade(￦)
51,700- Change
300- Change
- -0.58%
- Open(￦)
- 52,400
- High (￦)
- 52,600
- Low (￦)
- 51,200
- Volume
- 116,862
51,700 300
| Date | Close | Change | Chg(%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 2013/06/07 | 160,000 | 500 |
-0.31% | 160,500 | 163,500 | 160,000 | 51,439 |
| 2013/06/05 | 160,500 | 2,500 |
-1.53% | 163,000 | 163,000 | 160,500 | 39,717 |
| 2013/06/04 | 163,000 |  2,000 |
+1.24% | 162,000 | 165,500 | 161,500 | 55,537 |
| 2013/06/03 | 161,000 | 4,500 |
-2.72% | 165,500 | 166,000 | 161,000 | 98,999 |
| 2013/05/31 | 165,500 |  0 |
0.00% | 168,000 | 169,500 | 164,000 | 76,029 |
| 2013/05/30 | 165,500 | 1,500 |
-0.90% | 168,000 | 170,000 | 165,000 | 116,340 |
| 2013/05/29 | 167,000 | 7,000 |
+4.38% | 161,000 | 168,000 | 161,000 | 152,662 |
| 2013/05/28 | 160,000 | 1,000 |
-0.62% | 162,500 | 163,000 | 160,000 | 90,107 |
| 2013/05/27 | 161,000 | 1,000 |
+0.62% | 162,000 | 166,000 | 161,000 | 119,642 |
| 2013/05/24 | 160,000 | 3,000 |
+1.91% | 158,000 | 161,000 | 157,500 | 118,338 |
