- Last Trade(￦)
47,500- Change
900- Change
- -1.86%
- Open(￦)
- 48,400
- High (￦)
- 49,050
- Low (￦)
- 47,450
- Volume
- 89,190
47,500 900
| Date | Close | Change | Chg(%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 2013/04/01 | 163,000 | 1,000 |
-0.61% | 164,000 | 164,500 | 162,500 | 51,102 |
| 2013/03/29 | 164,000 | 1,000 |
-0.61% | 166,500 | 166,500 | 162,000 | 90,752 |
| 2013/03/28 | 165,000 | 3,500 |
-2.08% | 169,500 | 169,500 | 163,500 | 137,135 |
| 2013/03/27 | 168,500 | 1,000 |
-0.59% | 171,000 | 171,000 | 167,000 | 126,908 |
| 2013/03/26 | 169,500 |  5,000 |
+3.04% | 164,000 | 170,500 | 164,000 | 90,616 |
| 2013/03/25 | 164,500 |  0 |
0.00% | 167,000 | 167,500 | 162,500 | 58,295 |
| 2013/03/22 | 164,500 | 1,500 |
+0.92% | 162,500 | 165,500 | 161,500 | 55,230 |
| 2013/03/21 | 163,000 | 3,500 |
-2.10% | 167,000 | 168,000 | 163,000 | 56,776 |
| 2013/03/20 | 166,500 | 0 |
0.00% | 165,000 | 170,000 | 164,000 | 67,564 |
| 2013/03/19 | 166,500 | 3,500 |
-2.06% | 171,000 | 171,000 | 166,000 | 96,017 |
