- Last Trade(￦)
59,000- Change
1,000- Change
- -1.67%
- Open(￦)
- 59,500
- High (￦)
- 60,100
- Low (￦)
- 58,100
- Volume
- 46,617
59,000 1,000
| Date | Close | Change | Chg(%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 2014/04/23 | 169,500 |  3,000 |
+1.80% | 168,000 | 170,500 | 165,000 | 154,349 |
| 2014/04/22 | 166,500 | 4,000 |
+2.46% | 163,000 | 167,000 | 161,000 | 111,709 |
| 2014/04/21 | 162,500 | 500 |
+0.31% | 162,000 | 163,000 | 161,500 | 43,285 |
| 2014/04/18 | 162,000 |  0 |
0.00% | 161,500 | 163,000 | 161,000 | 56,463 |
| 2014/04/17 | 162,000 | 1,000 |
+0.62% | 161,500 | 162,500 | 160,000 | 50,070 |
| 2014/04/16 | 161,000 | 1,500 |
+0.94% | 159,500 | 161,500 | 159,500 | 51,510 |
| 2014/04/15 | 159,500 | 2,500 |
-1.54% | 162,500 | 163,000 | 158,500 | 141,282 |
| 2014/04/14 | 162,000 | 1,000 |
-0.61% | 162,000 | 163,000 | 161,000 | 72,458 |
| 2014/04/11 | 163,000 | 1,000 |
-0.61% | 161,500 | 164,500 | 161,500 | 103,773 |
| 2014/04/10 | 164,000 | 1,000 |
-0.61% | 165,500 | 165,500 | 161,000 | 119,446 |
