- Last Trade(￦)
42,900- Change
650- Change
- -1.49%
- Open(￦)
- 43,050
- High (￦)
- 43,400
- Low (￦)
- 42,700
- Volume
- 30,979
42,900 650
| Date | Close | Change | Chg(%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 2012/12/10 | 178,000 |  2,000 |
+1.14% | 176,500 | 180,500 | 175,500 | 107,369 |
| 2012/12/07 | 176,000 | 2,000 |
-1.12% | 178,000 | 180,000 | 175,500 | 75,360 |
| 2012/12/06 | 178,000 | 1,000 |
-0.56% | 178,000 | 180,000 | 177,000 | 59,039 |
| 2012/12/05 | 179,000 | 3,000 |
+1.70% | 176,000 | 180,000 | 175,500 | 107,298 |
| 2012/12/04 | 176,000 | 500 |
+0.28% | 176,000 | 179,000 | 175,000 | 89,263 |
| 2012/12/03 | 175,500 | 6,500 |
-3.57% | 182,000 | 182,500 | 175,000 | 139,484 |
| 2012/11/30 | 182,000 | 3,000 |
+1.68% | 177,500 | 182,000 | 176,000 | 182,638 |
| 2012/11/29 | 179,000 | 3,000 |
+1.70% | 176,500 | 179,000 | 174,500 | 122,603 |
| 2012/11/28 | 176,000 | 2,000 |
-1.12% | 178,000 | 179,000 | 172,000 | 143,488 |
| 2012/11/27 | 178,000 | 500 |
-0.28% | 180,000 | 180,000 | 176,500 | 98,847 |
