- Last Trade(￦)
59,000- Change
1,000- Change
- -1.67%
- Open(￦)
- 59,500
- High (￦)
- 60,100
- Low (￦)
- 58,100
- Volume
- 46,617
59,000 1,000
| Date | Close | Change | Chg(%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 2014/03/26 | 172,500 |  7,000 |
+4.23% | 167,500 | 173,000 | 166,500 | 195,858 |
| 2014/03/25 | 165,500 | 1,500 |
+0.91% | 165,000 | 167,000 | 165,000 | 54,754 |
| 2014/03/24 | 164,000 | 3,000 |
-1.80% | 168,000 | 169,000 | 163,500 | 68,051 |
| 2014/03/21 | 167,000 | 4,500 |
+2.77% | 162,000 | 169,500 | 162,000 | 84,185 |
| 2014/03/20 | 162,500 | 2,500 |
-1.52% | 164,500 | 165,000 | 161,500 | 54,216 |
| 2014/03/19 | 165,000 | 500 |
-0.30% | 165,500 | 169,000 | 164,000 | 112,504 |
| 2014/03/18 | 165,500 | 1,500 |
-0.90% | 166,500 | 168,500 | 164,500 | 130,383 |
| 2014/03/17 | 167,000 | 8,500 |
+5.36% | 158,500 | 167,000 | 158,500 | 164,406 |
| 2014/03/14 | 158,500 | 2,500 |
+1.60% | 153,500 | 160,000 | 153,500 | 60,636 |
| 2014/03/13 | 156,000 | 3,000 |
-1.89% | 159,000 | 160,000 | 155,000 | 137,704 |
