Hyundai Wia (011210)
Trading Time 2025/07/04 15:30 Base
Last Trade(₩)
47,500
Change
900
Change
-1.86%
Open(₩)
48,400
High (₩)
49,050
Low (₩)
47,450
Volume
89,190
        OK
 Start 2025-05-08 42950; Highest 2025-07-03 48400; Lowest 2025-05-22 40050; Last 2025-07-04 47500;
Intraday Chart
2025-07-04 Intraday Quotes; Start 09:00 48400; Highest 10:15 48950; Lowest 14:44 47450; Last 15:30 47500; Max Volume 09:45 3412;
Daily Quotes
Date Close Change Chg(%) Open High Low Volume
2013/01/31  147,000 4,000 +2.80% 141,500 147,500 141,000 232,315
2013/01/30  143,000 2,000 -1.38% 144,500 145,000 140,000 211,377
2013/01/29  145,000 4,000 +2.84% 142,000 146,500 141,500 254,889
2013/01/28  141,000 1,000 +0.71% 139,500 142,000 136,500 222,340
2013/01/25  140,000 6,000 -4.11% 146,000 146,000 136,500 531,066
2013/01/24  146,000 8,500 -5.50% 155,500 155,500 145,000 219,174
2013/01/23  154,500 2,500 -1.59% 158,000 158,500 154,500 114,872
2013/01/22  157,000 5,000 +3.29% 152,000 157,500 150,000 218,952
2013/01/21  152,000 3,000 -1.94% 155,500 155,500 151,000 158,108
2013/01/18  155,000 1,000 -0.64% 157,500 158,000 153,500 86,272
provided by Provision of information HMC