- Last Trade(￦)
42,350- Change
200- Change
- -0.47%
- Open(￦)
- 42,150
- High (￦)
- 42,600
- Low (￦)
- 42,000
- Volume
- 28,789
42,350 200
| Date | Close | Change | Chg(%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 2012/06/04 | 165,000 | 7,000 |
-4.07% | 166,500 | 169,000 | 164,500 | 157,402 |
| 2012/06/01 | 172,000 | 2,500 |
-1.43% | 174,000 | 174,500 | 170,500 | 136,437 |
| 2012/05/31 | 174,500 |  4,000 |
+2.35% | 169,000 | 174,500 | 167,500 | 458,379 |
| 2012/05/30 | 170,500 | 3,500 |
+2.10% | 170,000 | 171,000 | 167,500 | 221,383 |
| 2012/05/29 | 167,000 | 500 |
+0.30% | 166,000 | 168,500 | 165,500 | 137,254 |
| 2012/05/25 | 166,500 | 2,000 |
+1.22% | 166,000 | 167,000 | 162,500 | 144,777 |
| 2012/05/24 | 164,500 | 500 |
+0.30% | 163,000 | 167,500 | 162,000 | 105,716 |
| 2012/05/23 | 164,000 | 500 |
-0.30% | 162,500 | 164,500 | 160,000 | 123,239 |
| 2012/05/22 | 164,500 | 500 |
+0.30% | 167,000 | 167,000 | 162,000 | 177,460 |
| 2012/05/21 | 164,000 | 7,000 |
+4.46% | 159,500 | 164,000 | 157,500 | 247,033 |
