Date | Close | Change | Chg(%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
2013/01/03 | 162,000 | ![]() |
-3.86% | 171,000 | 171,000 | 159,000 | 377,034 |
2013/01/02 | 168,500 | ![]() |
-2.60% | 174,500 | 174,500 | 168,500 | 161,623 |
2012/12/28 | 173,000 | ![]() |
+0.29% | 173,500 | 175,000 | 169,500 | 214,813 |
2012/12/27 | 172,500 | ![]() |
-2.27% | 176,500 | 176,500 | 171,000 | 175,459 |
2012/12/26 | 176,500 | ![]() |
+0.57% | 176,500 | 178,000 | 174,000 | 99,821 |
2012/12/24 | 175,500 | ![]() |
+0.57% | 175,500 | 175,500 | 173,500 | 36,305 |
2012/12/21 | 174,500 | ![]() |
+0.87% | 173,000 | 175,000 | 171,500 | 86,173 |
2012/12/20 | 173,000 | ![]() |
-1.98% | 177,000 | 177,000 | 171,500 | 113,993 |
2012/12/18 | 176,500 | ![]() |
+2.32% | 172,000 | 176,500 | 168,000 | 140,983 |
2012/12/17 | 172,500 | ![]() |
-3.63% | 181,000 | 181,000 | 172,000 | 169,378 |