Hyundai Wia (011210)
Trading Time 2025/07/04 15:30 Base
Last Trade(₩)
47,500
Change
900
Change
-1.86%
Open(₩)
48,400
High (₩)
49,050
Low (₩)
47,450
Volume
89,190
        OK
 Start 2025-05-08 42950; Highest 2025-07-03 48400; Lowest 2025-05-22 40050; Last 2025-07-04 47500;
Intraday Chart
2025-07-04 Intraday Quotes; Start 09:00 48400; Highest 10:15 48950; Lowest 14:44 47450; Last 15:30 47500; Max Volume 09:45 3412;
Daily Quotes
Date Close Change Chg(%) Open High Low Volume
2013/01/03  162,000 6,500 -3.86% 171,000 171,000 159,000 377,034
2013/01/02  168,500 4,500 -2.60% 174,500 174,500 168,500 161,623
2012/12/28  173,000 500 +0.29% 173,500 175,000 169,500 214,813
2012/12/27  172,500 4,000 -2.27% 176,500 176,500 171,000 175,459
2012/12/26  176,500 1,000 +0.57% 176,500 178,000 174,000 99,821
2012/12/24  175,500 1,000 +0.57% 175,500 175,500 173,500 36,305
2012/12/21  174,500 1,500 +0.87% 173,000 175,000 171,500 86,173
2012/12/20  173,000 3,500 -1.98% 177,000 177,000 171,500 113,993
2012/12/18  176,500 4,000 +2.32% 172,000 176,500 168,000 140,983
2012/12/17  172,500 6,500 -3.63% 181,000 181,000 172,000 169,378
provided by Provision of information HMC