Hyundai Wia (011210)
Trading Time 2025/07/04 15:30 Base
Last Trade(₩)
47,500
Change
900
Change
-1.86%
Open(₩)
48,400
High (₩)
49,050
Low (₩)
47,450
Volume
89,190
        OK
 Start 2025-05-08 42950; Highest 2025-07-03 48400; Lowest 2025-05-22 40050; Last 2025-07-04 47500;
Intraday Chart
2025-07-04 Intraday Quotes; Start 09:00 48400; Highest 10:15 48950; Lowest 14:44 47450; Last 15:30 47500; Max Volume 09:45 3412;
Daily Quotes
Date Close Change Chg(%) Open High Low Volume
2013/01/17  156,000 2,000 +1.30% 155,000 157,500 154,500 100,826
2013/01/16  154,000 1,500 +0.98% 153,500 156,500 153,000 148,339
2013/01/15  152,500 500 +0.33% 152,500 156,000 151,000 177,114
2013/01/14  152,000 4,500 -2.88% 156,000 158,500 150,000 309,887
2013/01/11  156,500 5,500 -3.40% 162,000 162,500 156,500 240,751
2013/01/10  162,000 3,500 -2.11% 165,500 166,000 162,000 94,371
2013/01/09  165,500 2,000 -1.19% 167,500 169,000 165,500 82,413
2013/01/08  167,500 2,500 +1.52% 164,000 168,500 164,000 115,716
2013/01/07  165,000 4,500 +2.80% 161,500 166,000 160,500 112,781
2013/01/04  160,500 1,500 -0.93% 163,500 163,500 158,500 249,637
provided by Provision of information HMC