- Last Trade(￦)
42,350- Change
200- Change
- -0.47%
- Open(￦)
- 42,150
- High (￦)
- 42,600
- Low (￦)
- 42,000
- Volume
- 28,789
42,350 200
| Date | Close | Change | Chg(%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 2012/06/19 | 173,000 |  2,000 |
+1.17% | 170,500 | 173,000 | 169,500 | 194,955 |
| 2012/06/18 | 171,000 | 2,000 |
+1.18% | 171,000 | 172,000 | 168,000 | 256,296 |
| 2012/06/15 | 169,000 | 5,000 |
+3.05% | 165,500 | 170,000 | 164,000 | 299,967 |
| 2012/06/14 | 164,000 | 1,500 |
-0.91% | 166,000 | 169,000 | 164,000 | 419,757 |
| 2012/06/13 | 165,500 | 500 |
+0.30% | 166,500 | 169,500 | 164,000 | 210,793 |
| 2012/06/12 | 165,000 | 2,000 |
+1.23% | 161,000 | 166,000 | 161,000 | 261,712 |
| 2012/06/11 | 163,000 | 2,500 |
+1.56% | 162,500 | 164,000 | 160,500 | 211,218 |
| 2012/06/08 | 160,500 | 4,500 |
-2.73% | 165,500 | 165,500 | 158,000 | 227,308 |
| 2012/06/07 | 165,000 | 3,000 |
+1.85% | 166,000 | 167,000 | 164,000 | 204,873 |
| 2012/06/05 | 162,000 | 3,000 |
-1.82% | 168,000 | 168,000 | 160,500 | 318,700 |
