- Last Trade(￦)
47,500- Change
900- Change
- -1.86%
- Open(￦)
- 48,400
- High (￦)
- 49,050
- Low (￦)
- 47,450
- Volume
- 89,190
47,500 900
| Date | Close | Change | Chg(%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 2013/01/17 | 156,000 |  2,000 |
+1.30% | 155,000 | 157,500 | 154,500 | 100,826 |
| 2013/01/16 | 154,000 | 1,500 |
+0.98% | 153,500 | 156,500 | 153,000 | 148,339 |
| 2013/01/15 | 152,500 | 500 |
+0.33% | 152,500 | 156,000 | 151,000 | 177,114 |
| 2013/01/14 | 152,000 | 4,500 |
-2.88% | 156,000 | 158,500 | 150,000 | 309,887 |
| 2013/01/11 | 156,500 | 5,500 |
-3.40% | 162,000 | 162,500 | 156,500 | 240,751 |
| 2013/01/10 | 162,000 | 3,500 |
-2.11% | 165,500 | 166,000 | 162,000 | 94,371 |
| 2013/01/09 | 165,500 | 2,000 |
-1.19% | 167,500 | 169,000 | 165,500 | 82,413 |
| 2013/01/08 | 167,500 | 2,500 |
+1.52% | 164,000 | 168,500 | 164,000 | 115,716 |
| 2013/01/07 | 165,000 | 4,500 |
+2.80% | 161,500 | 166,000 | 160,500 | 112,781 |
| 2013/01/04 | 160,500 | 1,500 |
-0.93% | 163,500 | 163,500 | 158,500 | 249,637 |
