- Last Trade(￦)
59,000- Change
1,000- Change
- -1.67%
- Open(￦)
- 59,500
- High (￦)
- 60,100
- Low (￦)
- 58,100
- Volume
- 46,617
59,000 1,000
| Date | Close | Change | Chg(%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 2014/03/12 | 159,000 | 2,500 |
-1.55% | 161,500 | 161,500 | 158,000 | 76,676 |
| 2014/03/11 | 161,500 |  1,500 |
+0.94% | 160,000 | 162,000 | 159,000 | 49,535 |
| 2014/03/10 | 160,000 | 4,000 |
-2.44% | 163,000 | 165,000 | 159,000 | 61,621 |
| 2014/03/07 | 164,000 |  0 |
0.00% | 164,000 | 164,500 | 162,500 | 55,459 |
| 2014/03/06 | 164,000 | 500 |
-0.30% | 165,500 | 165,500 | 161,500 | 73,060 |
| 2014/03/05 | 164,500 | 500 |
+0.30% | 166,000 | 166,000 | 163,500 | 47,264 |
| 2014/03/04 | 164,000 | 1,000 |
-0.61% | 163,500 | 166,000 | 162,000 | 51,455 |
| 2014/03/03 | 165,000 | 4,000 |
-2.37% | 168,000 | 168,000 | 163,500 | 93,290 |
| 2014/02/28 | 169,000 | 500 |
+0.30% | 167,000 | 169,000 | 167,000 | 74,802 |
| 2014/02/27 | 168,500 | 1,500 |
+0.90% | 166,000 | 169,500 | 165,500 | 91,768 |
