- Last Trade(￦)
55,700- Change
1,800- Change
- -3.13%
- Open(￦)
- 56,600
- High (￦)
- 57,400
- Low (￦)
- 55,700
- Volume
- 64,066
55,700 1,800
| Date | Close | Change | Chg(%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 2013/04/12 | 142,500 | 2,000 |
-1.38% | 145,500 | 146,000 | 140,500 | 179,020 |
| 2013/04/11 | 144,500 | 5,500 |
-3.67% | 150,000 | 150,000 | 143,000 | 260,231 |
| 2013/04/10 | 150,000 | 4,000 |
-2.60% | 154,500 | 155,000 | 145,000 | 428,289 |
| 2013/04/09 | 154,000 |  0 |
0.00% | 152,500 | 157,000 | 152,000 | 95,700 |
| 2013/04/08 | 154,000 |  500 |
+0.33% | 154,000 | 157,500 | 151,500 | 111,303 |
| 2013/04/05 | 153,500 | 8,000 |
-4.95% | 160,500 | 160,500 | 151,500 | 208,992 |
| 2013/04/04 | 161,500 | 5,000 |
-3.00% | 162,500 | 163,500 | 157,500 | 120,660 |
| 2013/04/03 | 166,500 | 3,000 |
+1.83% | 165,000 | 166,500 | 163,500 | 78,052 |
| 2013/04/02 | 163,500 | 500 |
+0.31% | 163,500 | 165,500 | 163,000 | 73,615 |
| 2013/04/01 | 163,000 | 1,000 |
-0.61% | 164,000 | 164,500 | 162,500 | 51,102 |
