- Last Trade(￦)
43,550- Change
200- Change
- -0.46%
- Open(￦)
- 43,800
- High (￦)
- 44,000
- Low (￦)
- 43,300
- Volume
- 96,818
43,550 200
| Date | Close | Change | Chg(%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 2012/10/12 | 174,500 | 3,500 |
-1.97% | 177,000 | 179,500 | 174,500 | 96,751 |
| 2012/10/11 | 178,000 |  1,000 |
+0.56% | 175,500 | 182,000 | 175,000 | 120,554 |
| 2012/10/10 | 177,000 | 3,500 |
-1.94% | 179,000 | 179,500 | 176,500 | 75,843 |
| 2012/10/09 | 180,500 | 4,500 |
+2.56% | 177,000 | 183,000 | 175,000 | 190,597 |
| 2012/10/08 | 176,000 | 6,500 |
-3.56% | 181,000 | 182,000 | 173,000 | 309,884 |
| 2012/10/05 | 182,500 | 1,500 |
-0.82% | 183,500 | 185,000 | 182,000 | 61,630 |
| 2012/10/04 | 184,000 | 500 |
-0.27% | 184,500 | 184,500 | 181,000 | 64,361 |
| 2012/10/02 | 184,500 | 3,000 |
-1.60% | 186,500 | 188,000 | 182,500 | 83,664 |
| 2012/09/28 | 187,500 | 4,000 |
+2.18% | 184,000 | 187,500 | 181,000 | 109,259 |
| 2012/09/27 | 183,500 | 500 |
+0.27% | 182,000 | 183,500 | 179,000 | 178,985 |
