- Last Trade(￦)
59,000- Change
1,000- Change
- -1.67%
- Open(￦)
- 59,500
- High (￦)
- 60,100
- Low (￦)
- 58,100
- Volume
- 46,617
59,000 1,000
| Date | Close | Change | Chg(%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 2014/01/27 | 162,500 | 5,500 |
-3.27% | 163,500 | 167,000 | 162,000 | 126,867 |
| 2014/01/24 | 168,000 | 2,500 |
-1.47% | 169,500 | 170,500 | 163,000 | 189,687 |
| 2014/01/23 | 170,500 | 4,000 |
-2.29% | 175,000 | 175,000 | 169,000 | 146,990 |
| 2014/01/22 | 174,500 |  2,500 |
+1.45% | 172,500 | 174,500 | 171,500 | 73,253 |
| 2014/01/21 | 172,000 | 2,000 |
-1.15% | 173,500 | 174,000 | 169,500 | 125,736 |
| 2014/01/20 | 174,000 | 2,500 |
+1.46% | 173,000 | 175,000 | 170,500 | 51,986 |
| 2014/01/17 | 171,500 | 1,000 |
-0.58% | 171,500 | 173,500 | 170,500 | 30,180 |
| 2014/01/16 | 172,500 | 1,500 |
-0.86% | 174,000 | 175,000 | 171,000 | 47,663 |
| 2014/01/15 | 174,000 | 6,000 |
+3.57% | 169,500 | 175,000 | 169,000 | 88,751 |
| 2014/01/14 | 168,000 | 5,000 |
-2.89% | 173,500 | 176,500 | 168,000 | 158,213 |
