Hyundai Wia (011210)
Trading Time 2025/07/04 15:30 Base
Last Trade(₩)
47,500
Change
900
Change
-1.86%
Open(₩)
48,400
High (₩)
49,050
Low (₩)
47,450
Volume
89,190
        OK
 Start 2025-05-08 42950; Highest 2025-07-03 48400; Lowest 2025-05-22 40050; Last 2025-07-04 47500;
Intraday Chart
2025-07-04 Intraday Quotes; Start 09:00 48400; Highest 10:15 48950; Lowest 14:44 47450; Last 15:30 47500; Max Volume 09:45 3412;
Daily Quotes
Date Close Change Chg(%) Open High Low Volume
2012/12/14  179,000 1,000 +0.56% 178,500 180,000 176,000 90,634
2012/12/13  178,000 500 -0.28% 177,500 179,000 175,500 114,338
2012/12/12  178,500 0 0.00% 180,000 180,000 175,500 108,720
2012/12/11  178,500 500 +0.28% 178,500 180,000 176,500 64,572
2012/12/10  178,000 2,000 +1.14% 176,500 180,500 175,500 107,369
2012/12/07  176,000 2,000 -1.12% 178,000 180,000 175,500 75,360
2012/12/06  178,000 1,000 -0.56% 178,000 180,000 177,000 59,039
2012/12/05  179,000 3,000 +1.70% 176,000 180,000 175,500 107,298
2012/12/04  176,000 500 +0.28% 176,000 179,000 175,000 89,263
2012/12/03  175,500 6,500 -3.57% 182,000 182,500 175,000 139,484
provided by Provision of information HMC