- Last Trade(￦)
59,000- Change
1,000- Change
- -1.67%
- Open(￦)
- 59,500
- High (￦)
- 60,100
- Low (￦)
- 58,100
- Volume
- 46,617
59,000 1,000
| Date | Close | Change | Chg(%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 2014/02/12 | 157,500 | 2,000 |
-1.25% | 159,500 | 160,000 | 157,000 | 84,784 |
| 2014/02/11 | 159,500 |  4,500 |
+2.90% | 154,500 | 160,000 | 154,500 | 107,176 |
| 2014/02/10 | 155,000 | 1,000 |
-0.64% | 156,500 | 157,500 | 155,000 | 86,034 |
| 2014/02/07 | 156,000 | 500 |
+0.32% | 158,000 | 158,000 | 154,000 | 113,198 |
| 2014/02/06 | 155,500 | 500 |
-0.32% | 157,000 | 158,000 | 154,000 | 103,082 |
| 2014/02/05 | 156,000 | 1,000 |
+0.65% | 156,000 | 159,500 | 154,000 | 187,476 |
| 2014/02/04 | 155,000 | 1,500 |
+0.98% | 151,500 | 157,500 | 151,000 | 224,582 |
| 2014/02/03 | 153,500 | 8,000 |
-4.95% | 160,000 | 160,500 | 153,000 | 216,663 |
| 2014/01/29 | 161,500 | 2,000 |
+1.25% | 161,000 | 162,500 | 158,000 | 187,037 |
| 2014/01/28 | 159,500 | 3,000 |
-1.85% | 160,000 | 167,000 | 159,500 | 181,871 |
