- Last Trade(￦)
42,950- Change
600- Change
- -1.38%
- Open(￦)
- 43,050
- High (￦)
- 43,400
- Low (￦)
- 42,700
- Volume
- 25,710
42,950 600
| Date | Close | Change | Chg(%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 2012/10/29 | 172,500 |  4,500 |
+2.68% | 170,000 | 175,500 | 168,500 | 223,877 |
| 2012/10/26 | 168,000 | 6,500 |
-3.72% | 171,500 | 174,000 | 167,000 | 205,034 |
| 2012/10/25 | 174,500 | 6,500 |
+3.87% | 166,000 | 177,500 | 163,000 | 276,531 |
| 2012/10/24 | 168,000 | 4,500 |
-2.61% | 171,000 | 171,500 | 163,000 | 314,846 |
| 2012/10/23 | 172,500 | 7,000 |
-3.90% | 179,000 | 180,000 | 172,000 | 157,523 |
| 2012/10/22 | 179,500 | 500 |
-0.28% | 176,000 | 180,500 | 175,500 | 49,068 |
| 2012/10/19 | 180,000 | 1,500 |
-0.83% | 181,000 | 182,500 | 177,500 | 74,950 |
| 2012/10/18 | 181,500 | 3,000 |
+1.68% | 178,500 | 181,500 | 177,000 | 86,802 |
| 2012/10/17 | 178,500 | 3,000 |
+1.71% | 177,000 | 181,500 | 176,000 | 182,853 |
| 2012/10/16 | 175,500 | 2,500 |
-1.40% | 180,500 | 181,000 | 175,500 | 74,926 |
